|
Applied Materials
|
29/09
|
512,01
|
+5,19%
|
504,71
|
499,17 - 513,28
|
|
Sterling Infrastructure
|
29/09
|
504,94
|
+1,32%
|
506,24
|
495,55 - 520,28
|
|
Microsoft
|
29/09
|
508,96
|
-0,05%
|
508,31
|
502,4 - 513,64
|
|
Madrigal Pharmaceuticals
|
29/09
|
509,44
|
-1,47%
|
513,73
|
505,32 - 518,665
|
|
Vertex Pharmaceuticals Incorporated
|
29/09
|
526,73
|
-0,18%
|
522,22
|
519,245 - 529,46
|
|
Idexx Laboratories
|
29/09
|
533,44
|
+0,83%
|
530,095
|
522,11 - 536,84
|
|
Ulta Beauty
|
29/09
|
547,89
|
-0,23%
|
553,51
|
546,545 - 557,959
|
|
Ishares Semiconductor Etf
|
29/09
|
567,44
|
+1,19%
|
569,79
|
565,3 - 574,4687
|
|
Casey's General Stores
|
29/09
|
599,9
|
-1,05%
|
606,24
|
595,825 - 607,54
|
|
Vaneck Semiconductor Etf
|
29/09
|
606,9
|
+1,15%
|
609
|
604,985 - 613,27
|
|
Medpace Holdings
|
29/09
|
622,11
|
+1,00%
|
612,25
|
610,058 - 622,695
|
|
Advanced Micro Devices
|
29/09
|
607,57
|
-0,05%
|
616,735
|
605,25 - 624,13
|
|
Daily Journal
|
29/09
|
657,34
|
-0,26%
|
659,08
|
653,76 - 672,2768
|
|
Sitime
|
29/09
|
651,43
|
-0,79%
|
672,81
|
646 - 672,81
|
|
Elbit Systems Ltd
|
29/09
|
703,37
|
-0,13%
|
702
|
692,24 - 704,34
|
|
Meta Platforms
|
29/09
|
738,79
|
+3,24%
|
725
|
715,1 - 740,45
|
|
Invesco Qqq Trust
|
29/09
|
737,93
|
+0,19%
|
740,145
|
735,34 - 740,5799
|
|
Regeneron Pharmaceuticals
|
29/09
|
750,52
|
-0,23%
|
745,85
|
741,829 - 752,47
|
|
Costco Wholesale
|
29/09
|
924,59
|
+0,18%
|
916,8
|
912,66 - 925,97
|
|
Lumentum Holdings
|
29/09
|
973,49
|
+5,66%
|
945
|
934,505 - 998,88
|