|
Tesla
|
29/09
|
352,84
|
-1,29%
|
358,4
|
351,67 - 358,74
|
|
Marriott International
|
29/09
|
361,62
|
+0,85%
|
362,35
|
355,17 - 364,085
|
|
Beone Medicines Ltd. Sponsored Adr
|
29/09
|
365,27
|
-0,47%
|
362,76
|
357,17 - 367,43
|
|
Zebra Technologies
|
29/09
|
375,97
|
+1,10%
|
376,15
|
366,495 - 380,845
|
|
Nova Ltd
|
29/09
|
385,12
|
+3,97%
|
381,04
|
376,4 - 385,73
|
|
New Fortress Energy
|
29/09
|
390
|
-2,50%
|
390
|
350 - 400
|
|
Palo Alto Networks
|
29/09
|
388,41
|
-0,94%
|
390,1
|
377,8001 - 391,75
|
|
Analog Devices
|
29/09
|
398,22
|
+0,71%
|
401,62
|
395,74 - 405,38
|
|
Teradyne
|
29/09
|
403,02
|
+0,43%
|
410,85
|
399,84 - 415,61
|
|
Intuitive Surgical
|
29/09
|
412,18
|
-0,63%
|
411,9
|
407,07 - 414,2043
|
|
Natera
|
29/09
|
414,52
|
+0,67%
|
413,69
|
409,25 - 421,64
|
|
Amgen
|
29/09
|
423,64
|
+1,32%
|
414,37
|
414,11 - 424,57
|
|
Synopsys
|
29/09
|
415,09
|
-0,60%
|
414,6
|
403,33 - 418
|
|
Axon Enterprise
|
29/09
|
419,58
|
-1,22%
|
424,76
|
415,37 - 427,7575
|
|
Preformed Line Products
|
29/09
|
412,76
|
-0,87%
|
427,85
|
409,6901 - 427,85
|
|
Littelfuse
|
29/09
|
428,76
|
-0,10%
|
435,415
|
423,39 - 435,415
|
|
Western Digital
|
29/09
|
453,48
|
+0,06%
|
463,15
|
447,03 - 465,9
|
|
Bruker Corporation Cum Pfd Registered
|
29/09
|
470,78
|
+0,32%
|
466,77
|
460,08 - 471,27
|
|
Linde
|
29/09
|
473,37
|
+0,28%
|
472,9
|
471,4 - 477,52
|
|
United Therapeutics
|
29/09
|
481,64
|
-0,80%
|
485,54
|
471,34 - 487,62
|