|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
01.00
|
80,73
|
+1,11%
|
80
|
79,39 - 81,87
|
|
Archrock
|
01.00
|
37,23
|
+2,03%
|
36,54
|
36 - 37,5
|
|
Arcm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Arcos Dorados Holdings
|
01.00
|
8,64
|
0,00%
|
8,71
|
8,585 - 8,8
|
|
Arcosa
|
01.00
|
127,55
|
-1,58%
|
128,97
|
124,92 - 129,355
|
|
Arcus Biosciences
|
01.00
|
24,9
|
+0,16%
|
24,68
|
24,16 - 25,0799
|
|
Arcx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ardagh Metal Packaging
|
01.00
|
4
|
+0,76%
|
3,98
|
3,95 - 4,05
|
|
Ardent Health
|
01.00
|
10,07
|
+1,21%
|
0
|
9,78 - 10,31
|
|
Ardmore Shipping
|
01.00
|
18,96
|
-0,84%
|
19,1
|
18,7 - 19,1299
|
|
Aren
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ares Commercial Real Estate
|
01.00
|
4,86
|
0,00%
|
4,88
|
4,81 - 4,94
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
12,83
|
-0,39%
|
12,81
|
12,76 - 12,93
|
|
Ares Management
|
01.00
|
123,66
|
-0,76%
|
124,14
|
121,51 - 125,99
|
|
Ares Management Corporation Pfd Registered
|
01.00
|
40,84
|
-1,50%
|
41,39
|
40,27 - 41,6
|
|
Argan
|
01.00
|
681,01
|
-0,37%
|
670
|
647,78 - 685
|
|
Argt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aris Mining
|
01.00
|
20,41
|
+1,14%
|
19,8
|
19,35 - 20,45
|
|
Arista Networks
|
01.00
|
142,54
|
+4,48%
|
136,78
|
135,37 - 142,94
|