|
Assured Guaranty Ltd
|
27/03
|
79,29
|
-2,58%
|
81,09
|
79,16 - 81,12
|
|
Astrazeneca
|
27/03
|
188,422
|
+2,74%
|
190,88
|
188,4 - 192,97
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
27/03
|
29,1
|
+0,62%
|
29
|
28,82 - 29,365
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
27/03
|
21,48
|
-0,56%
|
21,57
|
21,46 - 21,58
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
27/03
|
18,49
|
-0,22%
|
18,51
|
18,39 - 18,54
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
27/03
|
19,73
|
-0,20%
|
19,77
|
19,67 - 19,78
|
|
Ategrity Specialty Insurance Company Holdings
|
27/03
|
19,02
|
-1,19%
|
19,01
|
18,91 - 19,37
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
27/03
|
16,09
|
-1,23%
|
16,26
|
16,09 - 16,35
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
27/03
|
18,74
|
-0,37%
|
18,79
|
18,4505 - 18,81
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
27/03
|
23,53
|
+0,43%
|
23,56
|
23,44 - 23,75
|
|
Athene Holding Ltd. Notes 2024-
|
27/03
|
23,7
|
-0,59%
|
23,75
|
23,65 - 23,92
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
27/03
|
24,86
|
-0,48%
|
25,02
|
24,85 - 25,07
|
|
Athpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
ATI
|
27/03
|
140,43
|
-2,44%
|
141,9
|
139,94 - 143,5
|
|
Atkore
|
27/03
|
59,13
|
-2,30%
|
59,64
|
58,64 - 60,06
|
|
Atlantic Union Bankshares
|
27/03
|
34,81
|
-2,00%
|
35,21
|
34,62 - 35,43
|