|
Atlas Energy Solutions
|
04/12
|
10,05
|
+3,61%
|
9,7
|
9,52 - 10,055
|
|
Atmos Energy
|
04/12
|
170,95
|
-0,12%
|
170,4
|
170,4 - 172,11
|
|
Atmus Filtration Technologies
|
04/12
|
52,89
|
-0,06%
|
52,7
|
51,9 - 53,56
|
|
Atrenew Inc. Sponsored Adr
|
04/12
|
5,34
|
+8,76%
|
4,91
|
4,91 - 5,53
|
|
ATS
|
04/12
|
26,2
|
+2,14%
|
25,75
|
25,75 - 26,69
|
|
Auna
|
04/12
|
4,96
|
+1,02%
|
4,95
|
4,94 - 4,99
|
|
Autohome Inc. Sponsored Adr
|
04/12
|
23,38
|
+1,17%
|
23,15
|
22,95 - 23,39
|
|
Autoliv
|
04/12
|
118,28
|
-1,25%
|
119,86
|
117,871 - 120,39
|
|
Autonation
|
04/12
|
215,13
|
+0,37%
|
214,06
|
213,53 - 216,24
|
|
Autozone
|
04/12
|
3.840,5
|
+0,46%
|
3.858,74
|
3.817,6899 - 3.872,8
|
|
Avalonbay Communities
|
04/12
|
179,42
|
-1,16%
|
179,25
|
178,855 - 181,75
|
|
Avanos Medical
|
04/12
|
11,13
|
-1,59%
|
11,24
|
11,06 - 11,39
|
|
Avantor
|
04/12
|
11,15
|
-1,24%
|
11,3
|
10,965 - 11,33
|
|
Avery Dennison
|
04/12
|
174,96
|
-0,36%
|
176,29
|
174,35 - 179,08
|
|
Avidia Bancorp
|
04/12
|
16,69
|
+1,34%
|
16,59
|
16,5 - 16,735
|
|
Avient
|
04/12
|
30,94
|
-1,18%
|
31,3
|
30,71 - 31,51
|
|
Avista
|
04/12
|
38,61
|
-1,83%
|
39,12
|
38,52 - 39,38
|
|
Axalta Coating Systems Ltd
|
04/12
|
29,26
|
-2,47%
|
30,11
|
29,02 - 30,34
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|