|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
27/03
|
21,515
|
+0,40%
|
21,66
|
21,39 - 21,965
|
|
Asgn Incorporated
|
27/03
|
37,57
|
-5,84%
|
39,46
|
37,45 - 39,52
|
|
Ashford Hospitality Trust
|
27/03
|
2,87
|
+3,99%
|
2,78
|
2,71 - 2,87
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
27/03
|
5,9001
|
+1,73%
|
5,9
|
5,8 - 6,1
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
27/03
|
6,03
|
+3,79%
|
5,82
|
5,82 - 6,03
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
27/03
|
5,9
|
0,00%
|
5,97
|
5,9 - 5,97
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
27/03
|
5,8001
|
-6,30%
|
6,2
|
5,8001 - 6,28
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
27/03
|
8,23
|
+3,00%
|
7,35
|
7,35 - 8,23
|
|
Ashland
|
27/03
|
53,19
|
-1,86%
|
53,39
|
52,8 - 54,13
|
|
Aspen Aerogels
|
27/03
|
3,29
|
-3,80%
|
3,37
|
3,24 - 3,44
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
27/03
|
20,5
|
-0,63%
|
20,42
|
20,39 - 20,685
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
27/03
|
23,58
|
-0,21%
|
23,67
|
23,5 - 23,68
|
|
Aspen Insurance Holdings Ltd
|
24/02
|
37,5
|
0,00%
|
37,5
|
37,5 - 37,5
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
27/03
|
20,57
|
-0,48%
|
20,5
|
20,4 - 20,7
|
|
Associated Banc-Corp
|
27/03
|
24,865
|
-2,03%
|
25,38
|
24,79 - 25,39
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
27/03
|
20,15
|
-0,49%
|
20,35
|
20,14 - 20,35
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
27/03
|
20,6812
|
-0,09%
|
20,6812
|
20,6812 - 20,6812
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
27/03
|
24,79
|
-0,24%
|
24,83
|
24,7501 - 24,935
|
|
Assurant
|
27/03
|
213,21
|
-1,93%
|
217
|
212,12 - 217,74
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
27/03
|
19,7
|
-0,45%
|
19,85
|
19,69 - 20
|