|
Asbury Automotive
|
01.00
|
239,01
|
-0,88%
|
240,14
|
238,55 - 242
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
10,85
|
+3,14%
|
10,56
|
10,53 - 10,935
|
|
Asgn Incorporated
|
01.00
|
99,87
|
-1,24%
|
101,18
|
99,85 - 101,74
|
|
Ashford Hospitality Trust
|
01.00
|
1,3
|
0,00%
|
1,28
|
1,28 - 1,3
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
18/05
|
13,3
|
0,00%
|
0
|
---
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
14,93
|
-0,67%
|
14,93
|
14,93 - 14,96
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
12,93
|
+0,11%
|
12,76
|
12,658 - 12,93
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
13,035
|
-2,51%
|
13,16
|
13,035 - 13,16
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
14,91
|
+0,37%
|
15,01
|
14,91 - 15,01
|
|
Ashland
|
01.00
|
100,29
|
+0,23%
|
100,12
|
99,73 - 100,52
|
|
Aspen Aerogels
|
01.00
|
27,41
|
+2,70%
|
26,72
|
26,64 - 27,49
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
20,3
|
-0,29%
|
20,19
|
20,19 - 20,39
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
01.00
|
25,98
|
0,00%
|
25,885
|
25,87 - 25,98
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
20,2
|
+0,15%
|
19,93
|
19,93 - 20,2299
|
|
Assetmark Financial Holdings
|
01.00
|
34,04
|
+0,29%
|
33,95
|
33,95 - 34,05
|
|
Associated Banc-Corp
|
01.00
|
21,84
|
-1,93%
|
22,3
|
21,83 - 22,31
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
20,01
|
+0,10%
|
20,09
|
19,95 - 20,17
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
21,02
|
+1,06%
|
20,82
|
20,82 - 21,11
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
01.00
|
22,47
|
+0,36%
|
22,31
|
22,31 - 22,51
|
|
Associated Capital
|
01.00
|
33,98
|
-0,70%
|
33,87
|
33,87 - 34,5
|