|
American Strategic Investment
|
12/05
|
7,22
|
-14,05%
|
8,41
|
7,16 - 13,97
|
|
American Tower
|
12/05
|
178,83
|
+0,77%
|
174,59
|
174,53 - 180,51
|
|
American Vanguard
|
12/05
|
2,93
|
+0,34%
|
2,87
|
2,85 - 2,98
|
|
American Water Works
|
12/05
|
127,65
|
+2,03%
|
125,37
|
124,9 - 127,98
|
|
American Well
|
12/05
|
7,9
|
-3,07%
|
8,05
|
7,57 - 8,055
|
|
Americold Realty Trust
|
12/05
|
14,8
|
+1,65%
|
14,55
|
14,21 - 14,81
|
|
Ameriprise Financial
|
12/05
|
470,36
|
+1,44%
|
463,96
|
460,015 - 472,435
|
|
Ameris Bancorp
|
12/05
|
84,03
|
-1,20%
|
85,14
|
82,805 - 85,14
|
|
Ametek
|
12/05
|
231,15
|
-0,44%
|
232,03
|
229,46 - 233,19
|
|
Amjb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amkl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amlp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amn Healthcare Services
|
12/05
|
29,48
|
-2,61%
|
30,11
|
28,11 - 30,525
|
|
Amom
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ampco-Pittsburgh
|
12/05
|
10,51
|
-11,38%
|
10,01
|
9,62 - 10,69
|
|
Amphenol
|
12/05
|
127,88
|
+4,42%
|
123,94
|
123,595 - 128,17
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
12/05
|
5,295
|
-3,38%
|
4,96
|
4,9 - 5,38
|
|
Amprius Technologies
|
12/05
|
18,85
|
+6,62%
|
17,4
|
17,23 - 18,885
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
12/05
|
7,58
|
+7,52%
|
6,73
|
6,73 - 7,66
|