|
Assurant
|
20/05
|
172,19
|
-1,94%
|
175,5
|
171,215 - 175,75
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
20/05
|
20,8987
|
+0,67%
|
20,8
|
20,73 - 20,8987
|
|
Assured Guaranty Ltd
|
20/05
|
75,21
|
-2,63%
|
77,33
|
75,105 - 77,36
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
20/05
|
22,88
|
-0,24%
|
22,83
|
22,83 - 23,05
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
20/05
|
24,17
|
0,00%
|
24,06
|
24,06 - 24,2
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
20/05
|
19,84
|
-0,30%
|
19,84
|
19,73 - 19,91
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
20/05
|
21,1
|
-0,19%
|
21,09
|
21,06 - 21,2259
|
|
At&T
|
20/05
|
17,52
|
+0,69%
|
17,38
|
17,355 - 17,56
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
20/05
|
18,94
|
+1,01%
|
18,61
|
18,5501 - 18,98
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
20/05
|
21,4999
|
+0,70%
|
21,45
|
21,29 - 21,4999
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
20/05
|
24,95
|
+0,06%
|
24,88
|
24,88 - 24,97
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
20/05
|
24,1
|
+0,22%
|
24,03
|
24,0145 - 24,2
|
|
Athene Holding Ltd. Notes 2024-
|
20/05
|
25,35
|
+0,64%
|
25,23
|
25,21 - 25,3769
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
20/05
|
26,34
|
-0,11%
|
26,52
|
26,33 - 26,52
|
|
ATI
|
20/05
|
60,73
|
+0,76%
|
60,43
|
60,11 - 61,7
|
|
Ati Physical Therapy
|
20/05
|
4,9003
|
-1,99%
|
5
|
4,9003 - 5
|
|
Atkore
|
20/05
|
156,88
|
+3,52%
|
152,85
|
152,05 - 156,9
|
|
Atlantic Union Bankshares
|
20/05
|
33,48
|
-2,59%
|
34,26
|
33,43 - 34,34
|