|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
10/02
|
27,41
|
+1,11%
|
27,075
|
27,075 - 27,59
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
10/02
|
22,33
|
0,00%
|
22,36
|
22,3 - 22,38
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
10/02
|
19,17
|
+0,31%
|
19,14
|
19,1 - 19,2338
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
10/02
|
20,55
|
+0,59%
|
20,47
|
20,46 - 20,59
|
|
Ategrity Specialty Insurance Company Holdings
|
10/02
|
18,24
|
+1,90%
|
17,85
|
17,8 - 18,42
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
10/02
|
17
|
+0,29%
|
16,97
|
16,92 - 17,0299
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
10/02
|
19,79
|
0,00%
|
19,82
|
19,76 - 20
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
10/02
|
24,59
|
+0,20%
|
24,59
|
24,51 - 24,65
|
|
Athene Holding Ltd. Notes 2024-
|
10/02
|
25,35
|
+0,28%
|
25,29
|
25,28 - 25,35
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
10/02
|
25,78
|
+0,12%
|
25,8
|
25,72 - 25,85
|
|
ATI
|
10/02
|
137,04
|
+1,02%
|
135,9
|
133,734 - 137,74
|
|
Atkore
|
10/02
|
66,96
|
+0,65%
|
66,92
|
66,41 - 68,245
|
|
Atlantic Union Bankshares
|
10/02
|
41,28
|
-1,15%
|
41,5
|
40,85 - 41,9
|
|
Atlantic Union Bankshares Corporation Depositary
|
10/02
|
24,8001
|
-0,20%
|
24,9
|
24,8001 - 24,9
|
|
Atlas Energy Solutions
|
10/02
|
11,69
|
-2,18%
|
12
|
11,54 - 12
|
|
Atmos Energy
|
10/02
|
174,17
|
+1,58%
|
171,85
|
171,14 - 174,498
|
|
Atmus Filtration Technologies
|
10/02
|
62,12
|
+0,03%
|
62,08
|
61,27 - 62,8625
|
|
Atrenew Inc. Sponsored Adr
|
10/02
|
6,06
|
-2,26%
|
6,15
|
6,045 - 6,23
|
|
ATS
|
10/02
|
31,3
|
+4,51%
|
30,05
|
29,69 - 31,83
|