|
Bristol-Myers Squibb
|
27/03
|
58,54
|
-1,50%
|
59,61
|
58,365 - 59,69
|
|
Bristol-Myers Squibb Company Contingent Value Rights
|
27/03
|
0,1005
|
+0,40%
|
0,094
|
0,09 - 0,1005
|
|
Bristow
|
27/03
|
46
|
-0,65%
|
46,15
|
45,955 - 46,685
|
|
British American Tobacco Plc Sponsored Adr
|
27/03
|
57,81
|
+0,67%
|
57,47
|
57,3 - 58,23
|
|
Brixmor Property
|
27/03
|
28,37
|
-0,94%
|
29,07
|
28,302 - 29,07
|
|
Broadridge Financial Solutions
|
27/03
|
157,42
|
-1,51%
|
159,43
|
156,94 - 159,96
|
|
Broadstone Net Lease
|
27/03
|
18,46
|
-1,12%
|
18,63
|
18,44 - 18,78
|
|
Brookdale Senior Living
|
27/03
|
13,825
|
+0,69%
|
13,76
|
13,6 - 14
|
|
Brookfield Asset Management Ltd
|
27/03
|
43,185
|
-1,11%
|
43,14
|
42,81 - 43,66
|
|
Brookfield Brp Holdings
|
27/03
|
14,68
|
-1,01%
|
14,75
|
14,6 - 14,7977
|
|
Brookfield Brp Holdings
|
27/03
|
15,45
|
-0,90%
|
15,55
|
15,43 - 15,5648
|
|
Brookfield Brp Holdings
|
27/03
|
24,29
|
-0,86%
|
24,33
|
24,29 - 24,35
|
|
Brookfield Business
|
27/03
|
32,18
|
-1,95%
|
32,61
|
31,93 - 33,16
|
|
Brookfield Business Partners Lp
|
27/03
|
32,23
|
-1,89%
|
32,685
|
31,93 - 33,1
|
|
Brookfield
|
27/03
|
39,01
|
-1,64%
|
39,47
|
38,885 - 39,615
|
|
Brookfield Finance I
|
27/03
|
14,73
|
-0,74%
|
14,8067
|
14,71 - 14,8067
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
27/03
|
15,19
|
+0,33%
|
15,15
|
15,1101 - 15,3499
|
|
Brookfield Infrastructure
|
27/03
|
37,76
|
-2,38%
|
38,41
|
37,555 - 38,53
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
27/03
|
15,94
|
+0,95%
|
15,79
|
15,62 - 15,9699
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
27/03
|
22,66
|
-0,26%
|
22,72
|
22,66 - 23,07
|