|
Brookfield Wealth Solutions Ltd
|
10/02
|
47,81
|
+1,96%
|
47,15
|
47,15 - 47,94
|
|
Brown & Brown
|
10/02
|
67,61
|
-1,54%
|
69,11
|
67,43 - 70,055
|
|
Brown-Forman
|
10/02
|
30,31
|
+1,13%
|
30
|
29,72 - 30,535
|
|
Brown-Forman
|
10/02
|
29,91
|
+1,46%
|
29,38
|
29,235 - 30,09
|
|
Brt Apartments
|
10/02
|
14,78
|
+0,82%
|
14,66
|
14,57 - 14,99
|
|
Brunswick
|
10/02
|
86,677
|
-0,51%
|
87,41
|
86,66 - 88,29
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
10/02
|
24,9
|
-0,28%
|
24,9
|
24,81 - 24,91
|
|
Buckle
|
10/02
|
52,08
|
-0,46%
|
51,97
|
51,6116 - 52,9
|
|
Build-A-Bear Workshop
|
10/02
|
52,215
|
-3,56%
|
53,825
|
51,39 - 54,34
|
|
Builders Firstsource
|
10/02
|
128,42
|
+3,31%
|
126,5
|
124,95 - 128,85
|
|
Bullish
|
10/02
|
32,05
|
0,00%
|
31,43
|
31,35 - 33,07
|
|
Bunge Global
|
10/02
|
118,37
|
-0,24%
|
119,3
|
115,18 - 119,365
|
|
Burford Capital
|
10/02
|
9,24
|
+3,01%
|
9,05
|
9,04 - 9,3
|
|
Burlington Stores
|
10/02
|
304,63
|
-4,35%
|
316,9
|
303,575 - 317,485
|
|
Butterfly Network Inc Warrant 2021-27.05.25 On Butter
|
19/01
|
0,0052
|
0,00%
|
0,0052
|
0,0052 - 0,0052
|
|
Butterfly Network
|
10/02
|
3,42
|
+2,70%
|
3,39
|
3,2824 - 3,49
|
|
Bw Lpg
|
10/02
|
16,31
|
-1,09%
|
16,52
|
16,3 - 16,6
|
|
Bwx Technologies
|
10/02
|
199,73
|
-1,61%
|
203,5
|
198,2216 - 203,5
|
|
BXP
|
10/02
|
66,1
|
+1,68%
|
65,14
|
64,93 - 66,56
|
|
Byline Bancorp
|
10/02
|
33,06
|
-1,37%
|
33,4
|
32,83 - 33,71
|