|
Dt Midstream
|
04/12
|
121,53
|
+1,28%
|
119,29
|
119,29 - 121,54
|
|
Dte Energy
|
04/12
|
132,16
|
-0,77%
|
132,96
|
129,69 - 134,07
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
04/12
|
17,31
|
-0,40%
|
17,4
|
17,29 - 17,43
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
04/12
|
17,17
|
-0,52%
|
17,29
|
17,13 - 17,29
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
04/12
|
21,18
|
-0,47%
|
21,17
|
21,11 - 21,3
|
|
Dte Energy Company 6.25 % Notes 2025-
|
04/12
|
25,13
|
-0,08%
|
25,19
|
25,111 - 25,23
|
|
Dtf Tax-Free Income 2028 Term Fund
|
04/12
|
11,34
|
+0,53%
|
11,28
|
11,28 - 11,4
|
|
Ducommun Incorporated
|
04/12
|
90,04
|
+0,11%
|
90,62
|
89,51 - 91,61
|
|
Duff & Phelps Utility And Infrastructure Fund
|
04/12
|
12,88
|
-0,16%
|
12,92
|
12,84 - 13,01
|
|
Duke Energy
|
04/12
|
24,92
|
-0,20%
|
24,9
|
24,9 - 24,99
|
|
Duke Energy
|
04/12
|
24,88
|
-0,28%
|
24,9
|
24,85 - 24,95
|
|
Duke Energy
|
04/12
|
117,97
|
-0,55%
|
118,38
|
117,84 - 119,44
|
|
Dupont De Nemours
|
04/12
|
39,82
|
+0,40%
|
39,61
|
39,55 - 40,31
|
|
Dupont De Nemours, Inc. Temp
|
01/11
|
34,19
|
0,00%
|
34,19
|
34,19 - 34,19
|
|
Dutch Bros
|
04/12
|
60,89
|
-0,52%
|
61,84
|
60,44 - 62,3
|
|
D-Wave Quantum
|
04/12
|
28,73
|
+14,55%
|
25,045
|
24,7 - 28,9
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
18/11
|
21,62
|
0,00%
|
21,62
|
21,62 - 21,62
|
|
Dws Municipal Income Trust
|
04/12
|
9,19
|
+0,33%
|
9,14
|
9,13 - 9,2
|
|
Dxc Technology
|
04/12
|
13,98
|
+2,04%
|
13,77
|
13,67 - 14,0455
|
|
Dycom Industries
|
04/12
|
354,4
|
+0,45%
|
349,66
|
346,88 - 358,24
|