|
DOW
|
25/09
|
28,02
|
-1,89%
|
28,26
|
27,54 - 28,34
|
|
Doximity
|
25/09
|
26,35
|
+1,19%
|
25,93
|
25,745 - 26,62
|
|
Dpc Holdings
|
25/09
|
41,03
|
-0,75%
|
41,44
|
40,715 - 42,285
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
25/09
|
12,25
|
-0,41%
|
12,31
|
12,17 - 12,31
|
|
Drdgold Ltd. Sponsored Adr
|
25/09
|
25,21
|
+1,08%
|
25,05
|
24,835 - 25,34
|
|
Dream Finders Homes
|
25/09
|
11,3
|
+1,89%
|
11,13
|
10,92 - 11,4999
|
|
Dt Midstream
|
25/09
|
122,28
|
-1,98%
|
124,05
|
121,83 - 124,585
|
|
Dte Energy
|
25/09
|
121,44
|
+0,21%
|
121,06
|
120,24 - 121,43
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
25/09
|
15,34
|
0,00%
|
15,34
|
15,195 - 15,5249
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
25/09
|
15,32
|
-1,10%
|
15,51
|
15,315 - 15,73
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
25/09
|
18,55
|
+0,11%
|
18,46
|
18,24 - 18,625
|
|
Dte Energy Company 6.25 % Notes 2025-
|
25/09
|
21,35
|
+0,57%
|
21,18
|
20,94 - 21,5
|
|
Dtf Tax-Free Income 2028 Term Fund
|
25/09
|
11,27
|
-0,53%
|
11,3
|
11,2601 - 11,355
|
|
Ducommun Incorporated
|
25/09
|
172,15
|
-1,39%
|
175,14
|
172,15 - 177,22
|
|
Duff & Phelps Utility And Infrastructure Fund
|
25/09
|
12,92
|
-0,15%
|
12,96
|
12,8 - 12,975
|
|
Duke Energy
|
25/09
|
20,27
|
-0,25%
|
20,39
|
20,18 - 20,44
|
|
Duke Energy
|
25/09
|
22,25
|
+1,18%
|
21,93
|
21,911 - 22,41
|
|
Duke Energy
|
25/09
|
113,35
|
+0,11%
|
113,14
|
112,52 - 113,61
|
|
Duke Energy Corporation Units
|
25/09
|
47,47
|
-5,06%
|
48,89
|
47,47 - 48,89
|
|
Dupont De Nemours
|
25/09
|
131,71
|
+1,14%
|
130,5
|
129,7301 - 132,16
|