|
DOW
|
21.15
|
31,245
|
+2,17%
|
30,405
|
30,405 - 31,44
|
|
Doximity
|
21.15
|
26,005
|
+1,46%
|
25,57
|
25,25 - 26,94
|
|
Dpc Holdings
|
21.15
|
53,69
|
+4,29%
|
52,05
|
50,925 - 57,24
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
21.14
|
12,425
|
+2,26%
|
12,55
|
12,415 - 12,58
|
|
Drdgold Ltd. Sponsored Adr
|
21.12
|
23,775
|
+0,44%
|
23,56
|
23,52 - 24,04
|
|
Dream Finders Homes
|
21.14
|
14,47
|
+4,93%
|
13,93
|
13,6473 - 14,47
|
|
Dt Midstream
|
21.15
|
134,975
|
+0,59%
|
136,03
|
134,735 - 137,37
|
|
Dte Energy
|
21.15
|
137,88
|
+0,80%
|
136,78
|
135,76 - 137,935
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
20.27
|
16,1999
|
0,00%
|
16,2
|
16,14 - 16,2
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
20.50
|
16,49
|
-0,12%
|
16,42
|
16,3698 - 16,5499
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
20.34
|
19,965
|
-0,22%
|
20,01
|
19,9401 - 20,03
|
|
Dte Energy Company 6.25 % Notes 2025-
|
20.55
|
23,3699
|
-0,38%
|
23,35
|
23,32 - 23,445
|
|
Dtf Tax-Free Income 2028 Term Fund
|
21.02
|
11,54
|
-0,09%
|
11,49
|
11,49 - 11,55
|
|
Ducommun Incorporated
|
21.12
|
196,265
|
+0,73%
|
195,5
|
193,85 - 200,4
|
|
Duff & Phelps Utility And Infrastructure Fund
|
21.08
|
14,5
|
+0,90%
|
14,37
|
14,36 - 14,6
|
|
Duke Energy
|
21.13
|
22,38
|
-0,13%
|
22,41
|
22,31 - 22,44
|
|
Duke Energy
|
21.10
|
24,47
|
+0,12%
|
24,44
|
24,43 - 24,5153
|
|
Duke Energy
|
21.15
|
123,285
|
+1,73%
|
121,25
|
120,865 - 123,34
|
|
Dupont De Nemours
|
21.15
|
144,075
|
+1,78%
|
141,34
|
141,34 - 146,35
|
|
Dutch Bros
|
21.15
|
49,92
|
-2,67%
|
51,64
|
49,86 - 52,02
|