|
Drnl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dt Midstream
|
27/03
|
135,4
|
-1,26%
|
137,14
|
135,08 - 139,09
|
|
Dte Energy
|
27/03
|
144,43
|
+0,03%
|
144,45
|
143,84 - 145,79
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
27/03
|
16,73
|
-0,42%
|
16,75
|
16,71 - 16,9314
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
27/03
|
16,63
|
-1,01%
|
16,75
|
16,63 - 16,75
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
27/03
|
21,1
|
-0,52%
|
21,1112
|
21,05 - 21,25
|
|
Dte Energy Company 6.25 % Notes 2025-
|
27/03
|
23,86
|
-0,87%
|
24,15
|
23,84 - 24,15
|
|
Dtf Tax-Free Income 2028 Term Fund
|
27/03
|
11,35
|
+0,09%
|
11,39
|
11,3 - 11,39
|
|
Ducommun Incorporated
|
27/03
|
120,76
|
-0,54%
|
121,72
|
120,03 - 122,6
|
|
Duff & Phelps Utility And Infrastructure Fund
|
27/03
|
14,29
|
+0,07%
|
14,24
|
14,14 - 14,44
|
|
Duke Energy
|
27/03
|
23,465
|
-0,57%
|
23,55
|
23,4301 - 23,5581
|
|
Duke Energy
|
27/03
|
24,45
|
-0,61%
|
24,59
|
24,41 - 24,6299
|
|
Duke Energy
|
27/03
|
129,99
|
+0,47%
|
129,55
|
129,02 - 131,21
|
|
Dupont De Nemours
|
27/03
|
45,26
|
-1,65%
|
45,75
|
45,12 - 46,03
|
|
Dutch Bros
|
27/03
|
46,69
|
-2,77%
|
47,5
|
44,58 - 47,76
|
|
D-Wave Quantum
|
27/03
|
13,9
|
-5,12%
|
14,51
|
13,705 - 14,63
|
|
Dws Municipal Income Trust
|
27/03
|
8,79
|
-0,90%
|
8,8
|
8,78 - 8,83
|
|
Dxc Technology
|
27/03
|
11,81
|
-3,12%
|
12,01
|
11,6912 - 12,0454
|
|
Dycom Industries
|
27/03
|
341,96
|
+1,54%
|
336,79
|
336,77 - 348,49
|
|
Dynagas Lng Partners Lp
|
27/03
|
4,26
|
+0,71%
|
4,23
|
4,1801 - 4,2756
|