|
Dpc Holdings
|
26/06
|
47,15
|
+0,58%
|
43,74
|
43,1201 - 49,35
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
26/06
|
15,38
|
+0,85%
|
15,36
|
15,295 - 15,67
|
|
Drdgold Ltd. Sponsored Adr
|
26/06
|
21,36
|
+0,23%
|
21,68
|
21,33 - 21,88
|
|
Dream Finders Homes
|
26/06
|
17,2
|
+2,44%
|
16,8
|
16,77 - 17,24
|
|
Dt Midstream
|
26/06
|
150,74
|
+0,66%
|
149,75
|
149,125 - 152
|
|
Dte Energy
|
26/06
|
154,43
|
+1,06%
|
153,7
|
153,155 - 154,9
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
26/06
|
16,85
|
-0,59%
|
16,88
|
16,84 - 16,95
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
26/06
|
16,96
|
-0,35%
|
16,98
|
16,96 - 17,09
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
26/06
|
20,52
|
-1,01%
|
20,66
|
20,51 - 20,7999
|
|
Dte Energy Company 6.25 % Notes 2025-
|
26/06
|
23,61
|
-0,21%
|
23,56
|
23,54 - 23,6699
|
|
Dtf Tax-Free Income 2028 Term Fund
|
26/06
|
11,5
|
0,00%
|
11,5
|
11,475 - 11,5
|
|
Ducommun Incorporated
|
26/06
|
177,66
|
+4,25%
|
170,05
|
166,9 - 177,66
|
|
Duff & Phelps Utility And Infrastructure Fund
|
26/06
|
14,65
|
+0,21%
|
14,7
|
14,5601 - 14,7
|
|
Duke Energy
|
26/06
|
23,24
|
-0,68%
|
23,39
|
23,24 - 23,415
|
|
Duke Energy
|
26/06
|
24,45
|
0,00%
|
24,42
|
24,35 - 24,49
|
|
Duke Energy
|
26/06
|
128,4
|
+1,01%
|
127,85
|
127,5 - 128,47
|
|
Dupont De Nemours
|
26/06
|
137,22
|
-0,42%
|
136,35
|
131,141 - 137,22
|
|
Dutch Bros
|
26/06
|
71,85
|
+7,88%
|
65,88
|
65,77 - 71,925
|
|
D-Wave Quantum
|
26/06
|
22,76
|
+3,88%
|
21,3
|
20,93 - 22,86
|
|
Dws Municipal Income Trust
|
26/06
|
9,25
|
+0,54%
|
9,21
|
9,2 - 9,25
|