|
Deef
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deep
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deere
|
12/05
|
589,19
|
+0,08%
|
591,37
|
580,16 - 593,9808
|
|
Defi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Defr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dehp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Delek Logistics Partners Lp
|
12/05
|
51,85
|
+0,78%
|
51,12
|
50,11 - 51,99
|
|
Delek Us Holdings
|
12/05
|
46,12
|
-1,50%
|
47,29
|
45,825 - 47,29
|
|
Dell Technologies
|
12/05
|
238,94
|
-3,28%
|
242,51
|
228,5 - 242,51
|
|
Delta Air Lines
|
12/05
|
70,71
|
-0,69%
|
70,51
|
70,01 - 71
|
|
Deluxe
|
12/05
|
25,31
|
-1,90%
|
25,95
|
25,21 - 26,09
|
|
DEM
|
---
|
0
|
0,00%
|
0
|
---
|
|
DES
|
---
|
0
|
0,00%
|
0
|
---
|
|
Designer Brands
|
12/05
|
6,4
|
-2,59%
|
6,49
|
6,12 - 6,5
|
|
Desk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Destiny Tech
|
12/05
|
53,4
|
-25,04%
|
58,725
|
48,73 - 59,88
|
|
Destra Multi-Alternative Fund
|
12/05
|
7,22
|
-0,55%
|
7,26
|
7,12 - 7,26
|
|
Deus
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deutsche Bank Aktiengesellschaft
|
12/05
|
31,77
|
0,00%
|
31,29
|
31,15 - 31,81
|
|
Devon Energy
|
12/05
|
46,79
|
+0,13%
|
46,79
|
46,38 - 47,245
|