|
Dt Midstream
|
10/02
|
130,67
|
-0,14%
|
130,87
|
130,14 - 132,09
|
|
Dte Energy
|
10/02
|
137,8
|
+2,04%
|
135,99
|
135,36 - 139,02
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
10/02
|
17,43
|
+0,17%
|
17,53
|
17,4256 - 17,56
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
10/02
|
17,61
|
+0,34%
|
17,54
|
17,53 - 17,68
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
10/02
|
22,43
|
+0,58%
|
22,26
|
22,26 - 22,43
|
|
Dte Energy Company 6.25 % Notes 2025-
|
10/02
|
25,02
|
+0,20%
|
24,98
|
24,945 - 25,04
|
|
Dtf Tax-Free Income 2028 Term Fund
|
10/02
|
11,5
|
-0,04%
|
11,5
|
11,5 - 11,5
|
|
Ducommun Incorporated
|
10/02
|
121,215
|
-1,03%
|
122,01
|
118,94 - 122,48
|
|
Duff & Phelps Utility And Infrastructure Fund
|
10/02
|
14,04
|
+0,72%
|
14,02
|
13,96 - 14,16
|
|
Duke Energy
|
10/02
|
24,66
|
+0,63%
|
24,59
|
24,55 - 24,69
|
|
Duke Energy
|
10/02
|
25,215
|
+0,14%
|
25,22
|
25,15 - 25,26
|
|
Duke Energy
|
10/02
|
123,62
|
+1,56%
|
122,2
|
120,46 - 124,365
|
|
Dupont De Nemours
|
10/02
|
49,41
|
+4,90%
|
48,33
|
47,39 - 49,56
|
|
Dutch Bros
|
10/02
|
55,05
|
-3,17%
|
56,5
|
54,99 - 56,76
|
|
D-Wave Quantum
|
10/02
|
20,44
|
-3,63%
|
20,78
|
20,42 - 21,5186
|
|
Dws Municipal Income Trust
|
10/02
|
9,22
|
+0,55%
|
9,19
|
9,18 - 9,25
|
|
Dxc Technology
|
10/02
|
14,59
|
+1,89%
|
14,35
|
14,35 - 15,01
|
|
Dycom Industries
|
10/02
|
410,76
|
-1,09%
|
413
|
408,7 - 417,7
|
|
Dynagas Lng Partners Lp
|
10/02
|
3,75
|
0,00%
|
3,8
|
3,7 - 3,835
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
10/02
|
26,254
|
+0,79%
|
26,01
|
26,01 - 26,27
|