|
Equity Lifestyle Properties
|
10/06
|
63,13
|
+1,28%
|
62,63
|
62,28 - 63,6
|
|
Equity Residential
|
10/06
|
70
|
+0,98%
|
69,64
|
69,42 - 70,2
|
|
Equus Total Return
|
10/06
|
1,37
|
+2,61%
|
1,35
|
1,35 - 1,37
|
|
Eqv Ventures Acquisition
|
10/06
|
10,52
|
-0,66%
|
10,6
|
10,52 - 10,6
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
05/06
|
10,99
|
0,00%
|
10,99
|
10,99 - 10,99
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
10/06
|
0,7614
|
-4,83%
|
1,025
|
0,74 - 1,025
|
|
Ermenegildo Zegna N.V
|
10/06
|
8,7
|
+0,69%
|
8,74
|
8,64 - 8,79
|
|
Ero Copper
|
10/06
|
15,66
|
-1,14%
|
15,94
|
15,471 - 15,95
|
|
Esab
|
10/06
|
126,19
|
-1,03%
|
127,55
|
125,42 - 127,725
|
|
Esco Technologies
|
10/06
|
184,1
|
-0,46%
|
184,42
|
183,01 - 187,0675
|
|
Ess Tech
|
10/06
|
1,22
|
-6,15%
|
1,3
|
1,2 - 1,3
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
10/06
|
0,0375
|
-9,64%
|
0,026
|
0,026 - 0,0375
|
|
Essent
|
10/06
|
57,92
|
+0,70%
|
57,51
|
57,48 - 58,17
|
|
Essential Properties Realty Trust
|
10/06
|
33,08
|
+0,09%
|
33,13
|
32,94 - 33,35
|
|
Essential Utilities
|
10/06
|
38,26
|
+0,98%
|
37,94
|
37,7822 - 38,39
|
|
Essex Property Trust
|
10/06
|
287,87
|
+1,46%
|
285,23
|
284,54 - 288,16
|
|
Estee Lauder Companies
|
10/06
|
70,46
|
+2,12%
|
69,69
|
69,2 - 71,17
|
|
Ethan Allen Interiors
|
10/06
|
27,05
|
+1,54%
|
26,89
|
26,6308 - 27,28
|
|
European Equity Fund
|
10/06
|
10,04
|
+0,30%
|
9,91
|
9,91 - 10,0697
|
|
EVE
|
10/06
|
5,48
|
-3,01%
|
5,77
|
5,4535 - 5,77
|