|
Ermenegildo Zegna N.V
|
10/08
|
14,8
|
-0,74%
|
14,92
|
14,53 - 15,02
|
|
Ero Copper
|
10/08
|
36,54
|
+6,50%
|
34,31
|
34,31 - 36,615
|
|
Erock
|
10/08
|
10,51
|
-0,76%
|
10,73
|
10,51 - 11,11
|
|
Esab
|
10/08
|
85,58
|
-6,84%
|
90,88
|
85,325 - 91,4125
|
|
Esco Technologies
|
10/08
|
300,81
|
-1,61%
|
308,33
|
300,44 - 311,07
|
|
Ess Tech
|
10/08
|
0,5818
|
-9,59%
|
0,65
|
0,5717 - 0,6602
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
01/07
|
0,0055
|
0,00%
|
0,0055
|
0,0055 - 0,0055
|
|
Essent
|
10/08
|
67,61
|
-1,62%
|
68,25
|
67,41 - 69,33
|
|
Essential Properties Realty Trust
|
10/08
|
30,18
|
-1,47%
|
30,46
|
30,08 - 30,46
|
|
Essential Utilities
|
10/08
|
39,78
|
-0,65%
|
39,7
|
38,97 - 40,04
|
|
Essex Property Trust
|
10/08
|
283,3
|
-1,67%
|
286,21
|
281,53 - 286,21
|
|
Estee Lauder Companies
|
10/08
|
87,19
|
-1,31%
|
87,15
|
85,96 - 87,7299
|
|
Ethan Allen Interiors
|
10/08
|
23,51
|
-0,84%
|
23,73
|
23,4 - 23,96
|
|
Etsy
|
10/08
|
80,4
|
-6,02%
|
84,21
|
80,215 - 84,92
|
|
European Equity Fund
|
10/08
|
11,23
|
0,00%
|
11,19
|
11,19 - 11,27
|
|
EVE
|
10/08
|
2,85
|
+3,26%
|
2,76
|
2,76 - 2,95
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
10/08
|
0,16
|
+18,52%
|
0,1598
|
0,1598 - 0,16
|
|
Evercore
|
10/08
|
297,97
|
-2,61%
|
303,81
|
295,3625 - 307,84
|
|
Everest Group, Ltd
|
10/08
|
369,9
|
-1,35%
|
369,62
|
368,2275 - 374,52
|
|
Everforth
|
10/08
|
32,45
|
+0,71%
|
31,43
|
30,76 - 33,73
|