|
Eqv Ventures Acquisition
|
10/02
|
10,57
|
+0,09%
|
10,56
|
10,56 - 10,62
|
|
Eqv Ventures Acquisition Corp. Ii
|
10/02
|
10,12
|
-0,10%
|
10,07
|
10,07 - 10,12
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
10/02
|
10,21
|
-0,78%
|
10,21
|
10,21 - 10,21
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
10/02
|
0,4
|
0,00%
|
0,405
|
0,3875 - 0,405
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
02/02
|
10,65
|
0,00%
|
0
|
---
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
10/02
|
0,5162
|
+8,67%
|
0,5299
|
0,5162 - 0,5299
|
|
Ermenegildo Zegna N.V
|
10/02
|
10,76
|
+2,48%
|
10,5
|
10,5 - 10,98
|
|
Ero Copper
|
10/02
|
30,98
|
-2,49%
|
31,49
|
30,34 - 31,53
|
|
Esab
|
10/02
|
134,44
|
+1,23%
|
133,27
|
132,06 - 135,03
|
|
Esco Technologies
|
10/02
|
278,28
|
+3,47%
|
270,5
|
270,5 - 278,75
|
|
Ess Tech
|
10/02
|
1,51
|
-4,43%
|
1,58
|
1,51 - 1,61
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
10/02
|
0,0501
|
-15,66%
|
0,0501
|
0,0501 - 0,0501
|
|
Essent
|
10/02
|
64,24
|
+0,47%
|
63,83
|
63,7 - 64,495
|
|
Essential Properties Realty Trust
|
10/02
|
31,91
|
+1,40%
|
31,55
|
31,45 - 32
|
|
Essential Utilities
|
10/02
|
37,66
|
+2,14%
|
36,92
|
36,92 - 38,105
|
|
Essex Property Trust
|
10/02
|
262,48
|
+1,82%
|
258,44
|
257,615 - 263,07
|
|
Estee Lauder Companies
|
10/02
|
101,31
|
+2,32%
|
99,18
|
98,26 - 104,17
|
|
Ethan Allen Interiors
|
10/02
|
24,74
|
+0,53%
|
24,72
|
24,61 - 24,96
|
|
Etsy
|
10/02
|
54,08
|
-1,85%
|
55,11
|
54,01 - 55,73
|
|
European Equity Fund
|
10/02
|
10,94
|
-0,09%
|
11,01
|
10,91 - 11,01
|