|
Equity Lifestyle Properties
|
01.00
|
62,63
|
-0,79%
|
63,27
|
62,36 - 63,74
|
|
Equity Residential
|
01.00
|
69,27
|
-1,04%
|
70,21
|
68,81 - 70,21
|
|
Equus Total Return
|
01.00
|
1,3138
|
-4,10%
|
1,27
|
1,27 - 1,3399
|
|
Eqv Ventures Acquisition
|
01.00
|
10,56
|
+0,38%
|
10,53
|
10,53 - 10,6
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
05/06
|
10,99
|
0,00%
|
10,99
|
10,99 - 10,99
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
01.00
|
0,895
|
+17,55%
|
0,8
|
0,8 - 0,99
|
|
Ermenegildo Zegna N.V
|
01.00
|
8,6
|
-1,15%
|
8,82
|
8,59 - 8,82
|
|
Ero Copper
|
01.00
|
15,59
|
-0,45%
|
15,63
|
15,35 - 15,79
|
|
Esab
|
01.00
|
126,52
|
+0,26%
|
126,49
|
125,9 - 127,33
|
|
Esco Technologies
|
01.00
|
186,51
|
+1,31%
|
184,96
|
183,45 - 187,55
|
|
Ess Tech
|
01.00
|
1,2
|
-1,64%
|
1,28
|
1,2 - 1,28
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
01.00
|
0,0479
|
+27,73%
|
0,0479
|
0,0479 - 0,0479
|
|
Essent
|
01.00
|
58,52
|
+1,04%
|
58,09
|
58,015 - 58,88
|
|
Essential Properties Realty Trust
|
01.00
|
32,74
|
-1,03%
|
33,1
|
32,615 - 33,28
|
|
Essential Utilities
|
01.00
|
38,1
|
-0,42%
|
38,19
|
37,875 - 38,34
|
|
Essex Property Trust
|
01.00
|
286,19
|
-0,58%
|
288,17
|
284,77 - 289,06
|
|
Estee Lauder Companies
|
01.00
|
69,86
|
-0,85%
|
70,73
|
69,65 - 71,86
|
|
Ethan Allen Interiors
|
01.00
|
26,87
|
-0,67%
|
27,21
|
26,83 - 27,21
|
|
European Equity Fund
|
01.00
|
10,03
|
-0,10%
|
10,06
|
10,03 - 10,0879
|
|
EVE
|
01.00
|
5,53
|
+0,91%
|
5,5
|
5,42 - 5,66
|