|
Equus Total Return
|
26/06
|
1,24
|
+0,81%
|
1,2578
|
1,24 - 1,2578
|
|
Eqv Ventures Acquisition Corp. Ii
|
26/06
|
10,18
|
0,00%
|
10,17
|
10,17 - 10,18
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
16/06
|
10,28
|
0,00%
|
0
|
---
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
26/06
|
0,38
|
-4,40%
|
0,42
|
0,38 - 0,445
|
|
Ermenegildo Zegna N.V
|
26/06
|
13,15
|
+1,94%
|
12,84
|
12,72 - 13,16
|
|
Ero Copper
|
26/06
|
26,57
|
+0,76%
|
26,19
|
26,14 - 27,06
|
|
Erock
|
26/06
|
13,76
|
-6,65%
|
14,54
|
13,5 - 14,75
|
|
Esab
|
26/06
|
100,61
|
+1,81%
|
98,15
|
97,34 - 100,67
|
|
Esco Technologies
|
26/06
|
339,88
|
-4,23%
|
352,36
|
339,64 - 356,455
|
|
Ess Tech
|
26/06
|
0,8465
|
+10,81%
|
0,757
|
0,73 - 0,8689
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
26/06
|
0,0061
|
-68,56%
|
0,0151
|
0,0061 - 0,025
|
|
Essent
|
26/06
|
64,01
|
+3,49%
|
62,32
|
61,65 - 64,01
|
|
Essential Properties Realty Trust
|
26/06
|
30,62
|
+0,72%
|
30,53
|
30,46 - 31,045
|
|
Essential Utilities
|
26/06
|
38,65
|
+1,90%
|
38,26
|
37,895 - 38,685
|
|
Essex Property Trust
|
26/06
|
295,34
|
+3,42%
|
288,54
|
288,3 - 295,61
|
|
Estee Lauder Companies
|
26/06
|
80,54
|
-1,18%
|
80,5
|
79,28 - 82,75
|
|
Ethan Allen Interiors
|
26/06
|
22,53
|
+2,50%
|
22
|
21,8 - 22,66
|
|
Etsy
|
26/06
|
78,05
|
+0,45%
|
77,3
|
76,7109 - 78,875
|
|
European Equity Fund
|
26/06
|
10,72
|
-1,02%
|
10,77
|
10,6511 - 10,94
|
|
EVE
|
26/06
|
2,43
|
0,00%
|
2,41
|
2,32 - 2,49
|