|
ELA
|
---
|
0
|
0,00%
|
0
|
---
|
|
Elanco Animal Health
|
21.59
|
21,43
|
-1,34%
|
21,72
|
21,175 - 22,02
|
|
Elastic Nv
|
22.00
|
50,09
|
-0,58%
|
50,66
|
49,69 - 51,08
|
|
Elcv
|
---
|
0
|
0,00%
|
0
|
---
|
|
ELD
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eldorado Gold
|
22.00
|
35,55
|
+3,34%
|
33,75
|
33,5 - 35,79
|
|
Element Solutions
|
22.00
|
43,98
|
-2,40%
|
44,46
|
42,8 - 44,46
|
|
Elevance Health
|
22.00
|
393,3
|
+3,03%
|
382,45
|
375,31 - 395
|
|
Eli Lilly
|
22.00
|
989,87
|
+2,37%
|
974,44
|
971,175 - 997,52
|
|
Ellington Credit
|
22.00
|
4,78
|
-0,42%
|
4,82
|
4,77 - 4,84
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
21.52
|
25,695
|
+0,02%
|
25,69
|
25,69 - 25,7
|
|
Ellington Financial
|
21.59
|
13,48
|
+0,15%
|
13,41
|
13,32 - 13,55
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
21.51
|
23,06
|
+0,13%
|
23,04
|
22,93 - 23,06
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
19.00
|
25,465
|
-0,49%
|
25,59
|
25,465 - 25,62
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
21.59
|
24,71
|
+0,14%
|
24,7
|
24,65 - 24,76
|
|
Ello
|
---
|
0
|
0,00%
|
0
|
---
|
|
ELM
|
---
|
0
|
0,00%
|
0
|
---
|
|
Elmd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Elme Communities
|
22.00
|
2,02
|
+0,50%
|
2,01
|
2 - 2,04
|
|
Embd
|
---
|
0
|
0,00%
|
0
|
---
|