|
Epr Properties 9 % Cum Conv Pfd
|
26/04
|
27,44
|
-0,58%
|
27,7
|
27,44 - 27,7
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqhaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
26/04
|
40,6
|
+0,47%
|
40,2
|
39,55 - 40,73
|
|
Equifax
|
26/04
|
223,26
|
-1,33%
|
226,79
|
223,31 - 227,9
|
|
Equinor Asa Sponsored Adr
|
26/04
|
27,705
|
-0,52%
|
27,6
|
27,345 - 27,72
|
|
Equitable Holdings
|
26/04
|
36,88
|
-0,67%
|
37,21
|
36,845 - 37,3
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
26/04
|
17,83
|
+1,54%
|
17,76
|
17,7 - 17,94
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
26/04
|
21,94
|
+0,78%
|
21,83
|
21,8209 - 22,0164
|
|
Equitrans Midstream
|
26/04
|
13,75
|
+0,22%
|
13,68
|
13,395 - 13,8
|
|
Equity Bancshares
|
26/04
|
33,33
|
-0,92%
|
33,51
|
33,15 - 33,75
|
|
Equity Commonwealth
|
26/04
|
18,6
|
-0,11%
|
18,69
|
18,58 - 18,7
|
|
Equity Commonwealth 6.5 % Cum Conv Pfd Registered
|
26/04
|
25,09
|
+0,20%
|
25,15
|
25,09 - 25,47
|
|
Equity Lifestyle Properties
|
26/04
|
60,51
|
-0,40%
|
60,8
|
60,47 - 61,55
|
|
Equity Residential
|
26/04
|
65,18
|
+0,46%
|
65
|
65 - 66,07
|
|
Equus Total Return
|
26/04
|
1,4999
|
+1,34%
|
1,52
|
1,44 - 1,52
|
|
Ermenegildo Zegna N.V
|
26/04
|
12,03
|
+1,60%
|
11,9
|
11,885 - 12,1756
|
|
Ero Copper
|
26/04
|
20,615
|
+8,05%
|
19,36
|
19,36 - 20,67
|
|
Esab
|
26/04
|
107,88
|
+0,99%
|
107,06
|
107,06 - 108,08
|
|
Esco Technologies
|
26/04
|
105,35
|
+1,03%
|
104,13
|
104,13 - 105,44
|