|
Ero Copper
|
25/09
|
37,87
|
+2,05%
|
37,06
|
36,6 - 37,96
|
|
Erock
|
25/09
|
12,62
|
+4,64%
|
12,2
|
12,03 - 13,3
|
|
Esab
|
25/09
|
71,91
|
+5,92%
|
68,42
|
67,89 - 71,99
|
|
Esco Technologies
|
25/09
|
268,09
|
-0,12%
|
268,67
|
266,59 - 271,33
|
|
Ess Tech
|
25/09
|
0,21
|
-38,16%
|
0,33
|
0,198 - 0,337
|
|
Essent
|
25/09
|
63,73
|
-0,82%
|
64,28
|
63,225 - 64,34
|
|
Essential Properties Realty Trust
|
25/09
|
26,53
|
+0,23%
|
26,33
|
26,21 - 26,555
|
|
Essential Utilities
|
25/09
|
39,53
|
-0,53%
|
39,77
|
39,24 - 39,89
|
|
Essex Property Trust
|
25/09
|
271,61
|
-0,01%
|
272,03
|
269,59 - 272,21
|
|
Estee Lauder Companies
|
25/09
|
94,47
|
-0,94%
|
95,11
|
93,89 - 96,23
|
|
Ethan Allen Interiors
|
25/09
|
21,29
|
+1,14%
|
21,09
|
20,9 - 21,385
|
|
Etsy
|
25/09
|
68,44
|
-0,78%
|
68,91
|
68,4 - 71,3
|
|
European Equity Fund
|
25/09
|
10,585
|
+0,05%
|
10,51
|
10,51 - 10,598
|
|
EVE
|
25/09
|
2,17
|
+3,83%
|
2,11
|
2,06 - 2,255
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
25/09
|
0,0506
|
-0,20%
|
0,0506
|
0,0506 - 0,0506
|
|
Evercore
|
25/09
|
262,88
|
+2,32%
|
257,81
|
257,785 - 263
|
|
Everest Group, Ltd
|
25/09
|
370,43
|
-0,41%
|
373,5
|
367,67 - 376,95
|
|
Everforth
|
25/09
|
33,12
|
+2,13%
|
32,5
|
32,3075 - 33,62
|
|
Everpure
|
25/09
|
126
|
+3,38%
|
122,88
|
122,3 - 128,36
|
|
Eversource Energy
|
25/09
|
63,67
|
-0,20%
|
63,9
|
63,145 - 63,99
|