|
Equus Total Return
|
19/12
|
1,65
|
-0,60%
|
1,68
|
1,59 - 1,775
|
|
Eqv Ventures Acquisition
|
19/12
|
10,48
|
0,00%
|
10,47
|
10,47 - 10,492
|
|
Eqv Ventures Acquisition
|
01/11
|
10,455
|
0,00%
|
10,455
|
10,455 - 10,455
|
|
Eqv Ventures Acquisition Corp. Ii
|
19/12
|
10,01
|
0,00%
|
10,01
|
10,01 - 10,015
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
19/12
|
10,1001
|
0,00%
|
10,1
|
10,1 - 10,1392
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
19/12
|
0,33
|
+0,86%
|
0,33
|
0,33 - 0,33
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
16/12
|
10,47
|
0,00%
|
0
|
---
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
03/11
|
10,77
|
0,00%
|
0
|
---
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
01/11
|
0,62
|
0,00%
|
0,62
|
0,62 - 0,62
|
|
Eqv Ventures Acquisition Corp. Warrant 2024-
|
19/12
|
0,508
|
-0,39%
|
0,5015
|
0,5015 - 0,6
|
|
Ermenegildo Zegna N.V
|
19/12
|
10,62
|
+2,41%
|
10,36
|
10,26 - 10,64
|
|
Ero Copper
|
19/12
|
26,19
|
+2,59%
|
25,69
|
25,59 - 26,87
|
|
Esab
|
19/12
|
113,71
|
-0,01%
|
113,93
|
112,68 - 114,54
|
|
Esco Technologies
|
19/12
|
198,78
|
+0,33%
|
197,29
|
196,75 - 200,46
|
|
Ess Tech
|
19/12
|
1,99
|
+7,57%
|
1,87
|
1,87 - 2
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
19/12
|
0,056
|
+6,67%
|
0,0525
|
0,0525 - 0,0638
|
|
Essent
|
19/12
|
66,22
|
-0,90%
|
66,4
|
65,89 - 66,87
|
|
Essential Properties Realty Trust
|
19/12
|
30,41
|
+0,10%
|
30,28
|
30,25 - 30,675
|
|
Essential Utilities
|
19/12
|
37,92
|
-1,94%
|
38,52
|
37,875 - 38,615
|
|
Essex Property Trust
|
19/12
|
257,39
|
-1,41%
|
260,03
|
257,37 - 260,92
|