|
Eog Resources
|
27/03
|
149,56
|
+1,40%
|
147,61
|
146,91 - 150,1
|
|
Eonr.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epam Systems
|
27/03
|
135,15
|
-0,73%
|
134,25
|
132,46 - 137,195
|
|
Eppc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epr Properties
|
27/03
|
48,71
|
-1,81%
|
49,47
|
48,36 - 49,8601
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
27/03
|
22,1
|
-2,73%
|
22,59
|
22,1 - 22,83
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
27/03
|
20,07
|
-1,18%
|
20,21
|
20,07 - 20,5599
|
|
Epr Properties 9 % Cum Conv Pfd
|
27/03
|
30,42
|
0,00%
|
30,52
|
30,42 - 30,52
|
|
Eprpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eprpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqhpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqhpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
27/03
|
67,55
|
+1,03%
|
67,45
|
67,28 - 68,24
|
|
Equifax
|
27/03
|
171,825
|
-1,54%
|
172,46
|
170,87 - 175,245
|
|
Equinor Asa Sponsored Adr
|
27/03
|
41,52
|
+0,97%
|
41,07
|
40,96 - 41,565
|
|
Equitable Holdings
|
27/03
|
35,33
|
-8,31%
|
38,29
|
35,21 - 38,55
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
27/03
|
19,67
|
-0,66%
|
19,8
|
19,5806 - 19,8
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
27/03
|
16,03
|
-0,37%
|
16,05
|
15,88 - 16,14
|