|
Enterprise Products Partners L.P
|
01.00
|
32,61
|
+1,49%
|
32,28
|
32,22 - 32,68
|
|
Entravision Communications
|
01.00
|
2,79
|
0,00%
|
2,79
|
2,75 - 2,845
|
|
Enviri
|
01.00
|
18,13
|
-0,87%
|
18,19
|
18,11 - 18,27
|
|
Envista Holdings
|
01.00
|
20,13
|
-1,56%
|
20,36
|
20,05 - 20,525
|
|
Eog Resources
|
01.00
|
112,16
|
+0,58%
|
111,72
|
111,28 - 112,695
|
|
Epam Systems
|
01.00
|
201,5
|
+0,75%
|
200
|
197,505 - 203,43
|
|
Epr Properties
|
01.00
|
51,91
|
-1,01%
|
52,31
|
51,84 - 52,9
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
01.00
|
23,49
|
-0,57%
|
23,57
|
23,49 - 23,66
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
01.00
|
20,6801
|
-0,53%
|
20,79
|
20,0201 - 20,9
|
|
Epr Properties 9 % Cum Conv Pfd
|
01.00
|
30,7
|
-0,08%
|
31,1
|
30,7 - 31,1
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
01.00
|
60,07
|
-1,80%
|
61,08
|
59,22 - 62
|
|
Equifax
|
01.00
|
211,28
|
+0,73%
|
211,27
|
209,915 - 214,28
|
|
Equinor Asa Sponsored Adr
|
01.00
|
23,37
|
-0,13%
|
23,25
|
23,2401 - 23,38
|
|
Equitable Holdings
|
01.00
|
45,96
|
+0,72%
|
45,68
|
45,48 - 46,17
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
01.00
|
19,72
|
-0,66%
|
19,88
|
19,68 - 19,94
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
01.00
|
16
|
-0,13%
|
16,02
|
15,9653 - 16,09
|
|
Equity Bancshares
|
01.00
|
45,12
|
+0,18%
|
45,19
|
45 - 45,51
|
|
Equity Lifestyle Properties
|
01.00
|
62,07
|
-0,62%
|
62,46
|
61,94 - 62,84
|
|
Equity Residential
|
01.00
|
61,61
|
-0,68%
|
61,9
|
61,5 - 62,416
|