|
Enviri
|
10/02
|
18,88
|
-1,46%
|
19,11
|
18,82 - 19,16
|
|
Envista Holdings
|
10/02
|
30,17
|
+2,76%
|
29,53
|
29,14 - 30,36
|
|
Eog Resources
|
10/02
|
112,7
|
-1,03%
|
114,04
|
112,19 - 114,04
|
|
Epai
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epam Systems
|
10/02
|
191,61
|
+0,57%
|
191,12
|
189,27 - 193,83
|
|
Epr Properties
|
10/02
|
57,585
|
+2,03%
|
56,54
|
56,4 - 57,73
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
10/02
|
25,5532
|
+1,56%
|
25,03
|
25,03 - 25,71
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
10/02
|
20,61
|
-0,05%
|
20,59
|
20,57 - 20,78
|
|
Epr Properties 9 % Cum Conv Pfd
|
10/02
|
32,86
|
+2,50%
|
32,31
|
32,31 - 32,86
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
10/02
|
55,4
|
-1,30%
|
56,16
|
55,24 - 56,25
|
|
Equifax
|
10/02
|
202,71
|
+1,56%
|
195,81
|
191,46 - 203,88
|
|
Equinor Asa Sponsored Adr
|
10/02
|
27,86
|
+0,72%
|
28,21
|
27,685 - 28,22
|
|
Equitable Holdings
|
10/02
|
45,65
|
-0,78%
|
46,08
|
44,94 - 46,57
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
10/02
|
16,45
|
0,00%
|
16,52
|
16,3101 - 16,52
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
10/02
|
20,62
|
+0,39%
|
20,58
|
20,54 - 20,68
|
|
Equity Bancshares
|
10/02
|
46,69
|
-1,62%
|
47,4
|
46,235 - 47,83
|
|
Equity Lifestyle Properties
|
10/02
|
66,21
|
+0,87%
|
65,86
|
65,665 - 66,59
|
|
Equity Residential
|
10/02
|
65,55
|
+1,36%
|
64,68
|
64,68 - 65,725
|
|
Equus Total Return
|
10/02
|
1,3507
|
+0,06%
|
1,34
|
1,3244 - 1,3507
|