|
Entravision Communications
|
19/12
|
3,18
|
+0,63%
|
3,16
|
3,1215 - 3,215
|
|
Enviri
|
19/12
|
18,21
|
+1,22%
|
17,95
|
17,94 - 18,23
|
|
Envista Holdings
|
19/12
|
22,28
|
+0,13%
|
22,19
|
21,99 - 22,4
|
|
Eog Resources
|
19/12
|
101,93
|
-0,66%
|
102,39
|
101,5936 - 103,15
|
|
Epai
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epam Systems
|
19/12
|
209,07
|
+0,99%
|
206,71
|
206,44 - 211,26
|
|
Epr Properties
|
19/12
|
50,17
|
+0,82%
|
49,88
|
49,7 - 50,68
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
19/12
|
22,76
|
+0,80%
|
22,51
|
22,51 - 22,85
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
19/12
|
20,49
|
-0,73%
|
20,7
|
20,48 - 20,7
|
|
Epr Properties 9 % Cum Conv Pfd
|
19/12
|
30,0564
|
+0,19%
|
29,82
|
29,82 - 30,18
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
19/12
|
53,87
|
+0,20%
|
53,81
|
53,755 - 54,585
|
|
Equifax
|
19/12
|
219,16
|
-0,11%
|
219,62
|
217,34 - 220,315
|
|
Equinor Asa Sponsored Adr
|
19/12
|
22,82
|
+0,75%
|
22,895
|
22,79 - 22,99
|
|
Equitable Holdings
|
19/12
|
48,02
|
+0,48%
|
47,86
|
47,85 - 48,57
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
19/12
|
16,19
|
-0,12%
|
16,19
|
16,15 - 16,2999
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
19/12
|
20,28
|
-0,05%
|
20,23
|
20,18 - 20,3681
|
|
Equity Bancshares
|
19/12
|
45,78
|
-3,62%
|
47,28
|
44,38 - 47,75
|
|
Equity Lifestyle Properties
|
19/12
|
61,28
|
-0,65%
|
61,8
|
61,19 - 61,9
|
|
Equity Residential
|
19/12
|
61,37
|
-1,16%
|
62,26
|
61,36 - 62,26
|