|
Epam Systems
|
25/09
|
108,23
|
+1,16%
|
107
|
106,4 - 109,39
|
|
Epr Properties
|
25/09
|
56,83
|
+0,04%
|
56,7
|
56,1 - 57,04
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
25/09
|
25,24
|
-0,24%
|
25,15
|
25,04 - 25,24
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
25/09
|
19,45
|
-1,12%
|
19,71
|
19,4 - 19,74
|
|
Epr Properties 9 % Cum Conv Pfd
|
25/09
|
31,6
|
+0,56%
|
31,33
|
31,33 - 31,61
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
25/09
|
50,81
|
-2,04%
|
51,14
|
50,61 - 51,79
|
|
Equifax
|
25/09
|
148,11
|
-0,46%
|
148,6
|
146,8 - 150,0725
|
|
Equinor Asa Sponsored Adr
|
25/09
|
42,18
|
-2,29%
|
42,48
|
41,93 - 42,815
|
|
Equitable Holdings
|
25/09
|
53,84
|
+2,34%
|
53,03
|
52,62 - 53,97
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
15,96
|
+0,19%
|
15,87
|
15,76 - 15,9799
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
18,05
|
+0,11%
|
18
|
17,75 - 18,15
|
|
Equity Bancshares
|
25/09
|
48,36
|
+0,39%
|
48,41
|
48,18 - 48,9775
|
|
Equity Lifestyle Properties
|
25/09
|
59,23
|
+0,38%
|
59,05
|
58,7 - 59,4
|
|
Equity Residential
|
18/08
|
63,66
|
0,00%
|
63,66
|
63,66 - 63,66
|
|
Equus Total Return
|
25/09
|
0,999
|
+5,16%
|
0,95
|
0,95 - 0,9999
|
|
Eqv Ventures Acquisition Corp. Ii
|
25/09
|
10,31
|
+0,10%
|
10,31
|
10,3 - 10,32
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
25/09
|
10,44
|
+1,16%
|
10,44
|
10,44 - 10,44
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
25/09
|
0,3001
|
-3,22%
|
0,32
|
0,3001 - 0,32
|
|
Ermenegildo Zegna N.V
|
25/09
|
12,73
|
+2,08%
|
12,49
|
12,39 - 12,84
|