|
Entravision Communications
|
26/06
|
12,03
|
+5,62%
|
11,27
|
11,27 - 12,15
|
|
Enviri
|
26/06
|
22,05
|
+7,14%
|
20,58
|
20,2701 - 22,125
|
|
Enviri Ii
|
02/06
|
17,45
|
0,00%
|
17,45
|
17,45 - 17,45
|
|
Envista Holdings
|
26/06
|
26,945
|
+1,14%
|
26,51
|
26,35 - 26,995
|
|
Eog Resources
|
26/06
|
132,6
|
-0,74%
|
133,43
|
131,9 - 134,48
|
|
Epam Systems
|
26/06
|
80,68
|
+4,28%
|
77,55
|
77,55 - 81,81
|
|
Epr Properties
|
26/06
|
59,7
|
+1,12%
|
59,45
|
59,05 - 59,83
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
26/06
|
26,39
|
+1,03%
|
26,52
|
26,33 - 26,58
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
26/06
|
21
|
-0,10%
|
20,92
|
20,92 - 21,09
|
|
Epr Properties 9 % Cum Conv Pfd
|
26/06
|
32,77
|
+0,43%
|
32,88
|
32,76 - 32,91
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
26/06
|
52,7
|
+2,03%
|
51,85
|
51,85 - 53,6
|
|
Equifax
|
26/06
|
158,48
|
+4,31%
|
152
|
151,84 - 159,88
|
|
Equinor Asa Sponsored Adr
|
26/06
|
31,03
|
-1,68%
|
31,28
|
30,895 - 31,295
|
|
Equitable Holdings
|
26/06
|
44
|
+0,36%
|
43,78
|
43,55 - 45,2
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
26/06
|
19,35
|
-0,51%
|
19,41
|
19,295 - 19,44
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
26/06
|
16,3
|
+0,12%
|
16,18
|
16,17 - 16,31
|
|
Equity Bancshares
|
26/06
|
49,545
|
+2,96%
|
48,41
|
48,41 - 49,6
|
|
Equity Lifestyle Properties
|
26/06
|
64,23
|
+2,95%
|
62,93
|
62,13 - 64,46
|
|
Equity Residential
|
26/06
|
68,38
|
+1,80%
|
67,64
|
67,41 - 68,53
|