|
Enterprise Products Partners L.P
|
15.53
|
32,01
|
+0,19%
|
32,11
|
31,9475 - 32,15
|
|
Entravision Communications
|
15.53
|
2,42
|
-0,41%
|
2,56
|
2,3503 - 2,5995
|
|
Enviri
|
15.53
|
8,505
|
+0,06%
|
8,53
|
8,3963 - 8,6
|
|
Envista Holdings
|
15.53
|
19,193
|
+0,28%
|
19,23
|
19 - 19,405
|
|
Eog Resources
|
15.53
|
117,86
|
-0,02%
|
118,95
|
117,38 - 118,95
|
|
Epam Systems
|
15.52
|
179,255
|
-0,83%
|
181,24
|
179,19 - 182,24
|
|
Epr Properties
|
15.53
|
57,262
|
+0,41%
|
57,3
|
57,21 - 57,4899
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
15.36
|
25,1
|
+0,60%
|
24,85
|
24,85 - 25,1
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
01.00
|
20,61
|
+1,38%
|
20,33
|
20,33 - 20,61
|
|
Epr Properties 9 % Cum Conv Pfd
|
15.38
|
31,1
|
0,00%
|
31
|
31 - 31,1
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqhaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
15.53
|
54,21
|
+0,89%
|
54,02
|
53,74 - 54,44
|
|
Equifax
|
15.53
|
273,575
|
+0,61%
|
271,92
|
270,87 - 274,33
|
|
Equinor Asa Sponsored Adr
|
15.53
|
25,45
|
+0,91%
|
25,405
|
25,32 - 25,4591
|
|
Equitable Holdings
|
15.53
|
55,18
|
+0,91%
|
54,76
|
54,5247 - 55,23
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
15.52
|
20,0899
|
+0,20%
|
20,12
|
20,005 - 20,12
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
15.52
|
16,3101
|
0,00%
|
16,38
|
16,3101 - 16,38
|
|
Equity Bancshares
|
15.44
|
40,92
|
+1,39%
|
40,66
|
40,65 - 40,92
|
|
Equity Commonwealth
|
22/04
|
1,58
|
0,00%
|
1,58
|
1,58 - 1,58
|