|
Graham Holdings
|
04/12
|
1.088,4301
|
-1,85%
|
1.108,54
|
1.082,29 - 1.122
|
|
Granite Construction Incorporated
|
04/12
|
108,31
|
+1,23%
|
106,99
|
106,06 - 109,16
|
|
Granite Point Mortgage Trust
|
04/12
|
2,75
|
-1,08%
|
2,8
|
2,75 - 2,8
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
04/12
|
19,8
|
+0,41%
|
19,72
|
19,72 - 19,8
|
|
Granite Real Estate Investment Trust
|
04/12
|
54,68
|
+1,11%
|
53,94
|
53,94 - 54,73
|
|
Granite Ridge Resources
|
04/12
|
5,33
|
+0,38%
|
5,32
|
5,27 - 5,355
|
|
Graphic Packaging
|
04/12
|
15,8
|
-2,89%
|
16,29
|
15,77 - 16,36
|
|
Gray Media
|
04/12
|
4,66
|
-3,32%
|
4,77
|
4,655 - 4,8
|
|
Gray Media
|
03/12
|
8,61
|
0,00%
|
0
|
---
|
|
Green Brick Partners
|
04/12
|
66,21
|
-1,65%
|
67,06
|
66,03 - 67,29
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
04/12
|
23,85
|
+1,00%
|
23,77
|
23,77 - 24,01
|
|
Green Dot
|
04/12
|
13,21
|
+0,15%
|
13,25
|
13,17 - 13,4799
|
|
Greenbrier Companies
|
04/12
|
46,51
|
+1,06%
|
46,15
|
46,15 - 47,345
|
|
Greenfire Resources Ltd
|
04/12
|
4,95
|
+0,81%
|
4,87
|
4,85 - 4,95
|
|
Greenfire Resources Ltd. Rights 2025-16.12.25 For Sha
|
25/11
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Greenfire Resources Ltd. Rights 2025-16.12.25 For Sha
|
04/12
|
0,85
|
+2,16%
|
0,721
|
0,721 - 0,85
|
|
Greentree Hospitality
|
04/12
|
1,83
|
+0,55%
|
1,8
|
1,8 - 1,89
|
|
Greif
|
04/12
|
65,33
|
-1,30%
|
65,93
|
65,26 - 66,22
|
|
Greif
|
04/12
|
70,31
|
-1,44%
|
70,44
|
70,26 - 71,208
|
|
Greystone Housing Impact Investors Lp
|
04/12
|
6,74
|
-0,44%
|
6,82
|
6,61 - 6,82
|