|
Gold Fields Limited Sponsored Adr
|
02/05
|
16,37
|
-0,12%
|
16,2
|
16,16 - 16,46
|
|
Goldman Sachs Bdc
|
02/05
|
15,43
|
-1,34%
|
15,66
|
15,36 - 15,66
|
|
Goldman Sachs
|
02/05
|
432,65
|
+1,34%
|
431,2
|
428,1689 - 433,65
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
02/05
|
23,08
|
+0,97%
|
22,71
|
22,56 - 23,08
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
02/05
|
23,33
|
+0,33%
|
23,3
|
23,1781 - 23,4
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th No
|
02/05
|
24,99
|
-0,04%
|
24,99
|
24,99 - 25,0025
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
02/05
|
22,7908
|
-0,13%
|
22,8044
|
22,68 - 22,86
|
|
Gorman-Rupp
|
02/05
|
32,48
|
-0,95%
|
33,07
|
32,22 - 33,07
|
|
Graco
|
02/05
|
80,93
|
+0,76%
|
80,7
|
80,11 - 80,96
|
|
Graftech International Ltd
|
02/05
|
1,77
|
+5,99%
|
1,7
|
1,66 - 1,82
|
|
Graham
|
02/05
|
27,7
|
+0,22%
|
27,8
|
27,2808 - 27,91
|
|
Graham Holdings
|
02/05
|
717,9
|
+2,36%
|
708,33
|
707,63 - 735,04
|
|
Granite Construction Incorporated
|
02/05
|
57,24
|
+4,09%
|
56,07
|
55,57 - 57,845
|
|
Granite Point Mortgage Trust
|
02/05
|
4,32
|
0,00%
|
4,39
|
4,32 - 4,39
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
02/05
|
17,1
|
+0,88%
|
17,07
|
16,9105 - 17,1
|
|
Granite Real Estate Investment Trust Stapled Units -
|
02/05
|
51,13
|
+3,19%
|
50,82
|
50,8 - 51,27
|
|
Granite Ridge Resources
|
02/05
|
6,38
|
+1,43%
|
6,37
|
6,305 - 6,41
|
|
Graphic Packaging
|
02/05
|
26,85
|
+3,11%
|
26,27
|
26,11 - 26,955
|
|
Gray Television
|
02/05
|
6,44
|
+7,33%
|
6,14
|
6,14 - 6,46
|
|
Gray Television
|
02/05
|
8,6
|
+5,01%
|
8,1
|
8 - 10,9
|