|
Graham
|
25/09
|
87,21
|
-0,37%
|
88,11
|
86,9092 - 90,2
|
|
Graham Holdings
|
25/09
|
1.154,89
|
+0,86%
|
1.144,46
|
1.134,005 - 1.157,75
|
|
Granite Construction Incorporated
|
25/09
|
115,08
|
+3,74%
|
111,16
|
110,57 - 115,6825
|
|
Granite Point Mortgage Trust
|
25/09
|
0,9151
|
-2,94%
|
0,9321
|
0,9002 - 0,9385
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
25/09
|
14,96
|
-0,30%
|
14,8
|
14,6616 - 15,06
|
|
Granite Ridge Resources
|
25/09
|
4,44
|
-2,20%
|
4,48
|
4,41 - 4,6196
|
|
Graphic Packaging
|
25/09
|
9,38
|
+0,43%
|
9,4
|
9,24 - 9,44
|
|
Gray Media
|
25/09
|
4,58
|
+0,22%
|
4,52
|
4,5 - 4,61
|
|
Gray Media
|
25/09
|
5,34
|
-2,00%
|
5,34
|
5,34 - 5,34
|
|
Green Brick Partners
|
25/09
|
68,79
|
+1,48%
|
67,97
|
67,68 - 69,01
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
25/09
|
20,85
|
-2,07%
|
21,08
|
20,52 - 21,25
|
|
Green Dot
|
25/09
|
12,25
|
-4,22%
|
12,79
|
11,58 - 12,83
|
|
Greenbrier Companies
|
25/09
|
42,54
|
-0,33%
|
42,93
|
42,4 - 43,03
|
|
Greenfire Resources Ltd
|
25/09
|
5,87
|
-5,02%
|
6,09
|
5,86 - 6,135
|
|
Greenfire Resources Ltd. Rights
|
12/09
|
1,55
|
0,00%
|
1,55
|
1,55 - 1,55
|
|
Greenfire Resources Ltd. Rights
|
25/08
|
1,27
|
0,00%
|
1,27
|
1,27 - 1,27
|
|
Greentree Hospitality
|
25/09
|
1,01
|
-0,98%
|
1
|
1 - 1,01
|
|
Greif
|
25/09
|
82,66
|
-0,19%
|
83,15
|
82,61 - 83,45
|
|
Greif
|
25/09
|
108,15
|
+0,63%
|
109
|
107,27 - 109,15
|
|
Greystone Housing Impact Investors Lp
|
25/09
|
5,85
|
+0,69%
|
5,8
|
5,8 - 5,92
|