|
Granite Construction Incorporated
|
26/06
|
160,39
|
+2,39%
|
157,46
|
155,29 - 162,08
|
|
Granite Point Mortgage Trust
|
26/06
|
1,41
|
+3,68%
|
1,34
|
1,3301 - 1,41
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
26/06
|
18,33
|
+0,33%
|
18,33
|
18,33 - 18,74
|
|
Granite Ridge Resources
|
26/06
|
4,54
|
+2,95%
|
4,41
|
4,4 - 4,54
|
|
Graphic Packaging
|
26/06
|
11,01
|
+0,92%
|
10,81
|
10,76 - 11,05
|
|
Gray Media
|
26/06
|
3,8
|
+6,15%
|
3,59
|
3,5525 - 3,855
|
|
Gray Media
|
26/06
|
7,52
|
-3,59%
|
7,52
|
7,52 - 7,52
|
|
Green Brick Partners
|
26/06
|
80,22
|
+0,36%
|
80,5
|
80,105 - 82,4978
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
26/06
|
21,65
|
-1,95%
|
21,755
|
21,55 - 22
|
|
Green Dot
|
26/06
|
13,36
|
-0,30%
|
13,35
|
13,195 - 13,41
|
|
Greenbrier Companies
|
26/06
|
50,37
|
+0,94%
|
49,74
|
49,415 - 50,48
|
|
Greenfire Resources Ltd
|
26/06
|
5,65
|
0,00%
|
5,65
|
5,53 - 5,69
|
|
Greentree Hospitality
|
26/06
|
1,1299
|
-0,01%
|
1,13
|
1,11 - 1,13
|
|
Greif
|
26/06
|
74,86
|
+0,82%
|
73,82
|
73,8 - 75,15
|
|
Greif
|
26/06
|
93,2
|
+2,16%
|
91,9
|
91,225 - 94,21
|
|
Greystone Housing Impact Investors Lp
|
26/06
|
5,78
|
+0,87%
|
5,73
|
5,7 - 6,1
|
|
Griffon
|
26/06
|
96,486
|
+0,59%
|
95,88
|
95,135 - 97,7
|
|
Grindr
|
26/06
|
14,34
|
+5,75%
|
13,63
|
13,585 - 14,465
|
|
Group 1 Automotive
|
26/06
|
301,74
|
+0,31%
|
301,01
|
296,45 - 305,19
|
|
Grove Collaborative Holdings
|
26/06
|
1,3
|
+4,00%
|
1,24
|
1,1601 - 1,31
|