|
Granite Point Mortgage Trust
|
10/02
|
2,295
|
+6,25%
|
2,19
|
2,18 - 2,3199
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
10/02
|
20,9
|
+0,82%
|
20,87
|
20,77 - 20,9
|
|
Granite Real Estate Investment Trust
|
01/01
|
59,19
|
0,00%
|
59,19
|
59,19 - 59,19
|
|
Granite Ridge Resources
|
10/02
|
5,06
|
-1,36%
|
5,15
|
5,06 - 5,15
|
|
Graphic Packaging
|
10/02
|
13,38
|
+0,75%
|
13,32
|
12,86 - 13,615
|
|
Gray Media
|
10/02
|
4,86
|
+3,40%
|
4,705
|
4,62 - 4,885
|
|
Gray Media
|
10/02
|
11,55
|
-2,86%
|
12,15
|
10,43 - 12,24
|
|
Green Brick Partners
|
10/02
|
77,59
|
+3,77%
|
75,55
|
75,065 - 78,5
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
10/02
|
22,355
|
+0,61%
|
22,49
|
22,355 - 22,49
|
|
Green Dot
|
10/02
|
11,92
|
0,00%
|
11,98
|
11,92 - 12,05
|
|
Greenbrier Companies
|
10/02
|
54,31
|
+0,22%
|
54,22
|
53,96 - 54,98
|
|
Greenfire Resources Ltd
|
10/02
|
5,88
|
-2,49%
|
6,02
|
5,88 - 6,04
|
|
Greenfire Resources Ltd. Rights 2025-16.12.25 For Sha
|
16/12
|
0,17
|
0,00%
|
0,17
|
0,17 - 0,17
|
|
Greentree Hospitality
|
10/02
|
1,48
|
+1,37%
|
1,48
|
1,47 - 1,505
|
|
Greif
|
10/02
|
75,2
|
+1,32%
|
74,49
|
73,635 - 75,625
|
|
Greif
|
10/02
|
87,43
|
+1,73%
|
86,6
|
86,5 - 87,86
|
|
Greystone Housing Impact Investors Lp
|
10/02
|
7,81
|
+2,63%
|
7,67
|
7,62 - 7,82
|
|
Griffon
|
10/02
|
93,642
|
-1,24%
|
95,14
|
92,83 - 96,18
|
|
Grindr
|
10/02
|
10,76
|
+2,38%
|
10,62
|
10,43 - 10,91
|
|
Group 1 Automotive
|
10/02
|
335,08
|
-0,98%
|
338,38
|
331,59 - 342,495
|