|
Genworth Financial
|
12/05
|
9,09
|
+0,33%
|
9,11
|
8,93 - 9,139
|
|
GEO
|
12/05
|
21,41
|
0,00%
|
21,68
|
20,87 - 21,525
|
|
Geoa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Geopark Ltd
|
12/05
|
9,96
|
+0,61%
|
9,94
|
9,8225 - 10
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
12/05
|
22,49
|
+0,49%
|
22,42
|
22,33 - 22,51
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
12/05
|
4,8
|
-0,21%
|
4,71
|
4,645 - 4,84
|
|
Getty Images Holdings
|
12/05
|
0,758
|
-6,37%
|
0,852
|
0,741 - 0,852
|
|
Getty Realty
|
12/05
|
32,99
|
-0,03%
|
33,08
|
32,7779 - 33,2
|
|
Gevx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gfeb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gfl Environmental
|
12/05
|
36,44
|
-0,57%
|
36,75
|
36,39 - 37,115
|
|
GGM
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggme
|
---
|
0
|
0,00%
|
0
|
---
|
|
GGN
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggn.Prb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggtl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ggus
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ghta
|
---
|
0
|
0,00%
|
0
|
---
|