|
Invesco Value Municipal Income Trust
|
27/03
|
11,97
|
-0,83%
|
11,99
|
11,9 - 12,04
|
|
Invitation Homes
|
27/03
|
24,45
|
-1,53%
|
24,87
|
24,34 - 24,87
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
27/03
|
27,51
|
-7,81%
|
29,55
|
27,375 - 29,6
|
|
Ionq, Inc. Warrant 2021-
|
27/03
|
15,95
|
-12,98%
|
17,93
|
15,91 - 17,93
|
|
Ionq.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ipofw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iqvia Holdings
|
27/03
|
163,85
|
-3,28%
|
167,58
|
162,36 - 168,54
|
|
Irab.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iris Acquisition Corp. Ii
|
27/03
|
9,85
|
+0,31%
|
9,85
|
9,85 - 9,85
|
|
Iris Acquisition Corp. Ii Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iris Acquisition Corp. Ii Units Cons Of 1 Shs A +
|
27/03
|
9,96
|
0,00%
|
9,95
|
9,95 - 9,96
|
|
Iris Acquisition Corp. Ii Warrant 2026-15.08.30 On Ir
|
27/03
|
0,308
|
+2,67%
|
0,3
|
0,29 - 0,308
|
|
Iron Mountain
|
27/03
|
98,3
|
-1,91%
|
99,24
|
97,831 - 100,27
|
|
Irsa Inversiones Y Representaciones
|
27/03
|
15,18
|
-1,11%
|
15,21
|
14,7 - 15,31
|
|
Irsa Inversiones Y Representaciones
|
---
|
0
|
0,00%
|
0
|
---
|
|
Irsa Inversiones Y Representaciones
|
27/03
|
1,59
|
-9,15%
|
1,76
|
1,59 - 1,76
|
|
Ishares 0-3 Month Treasury Bond Etf
|
27/03
|
100,65
|
+0,03%
|
100,64
|
100,64 - 100,65
|
|
Ishares Government Money Market Etf
|
27/03
|
100,49
|
+0,02%
|
100,49
|
100,475 - 100,49
|
|
Ishares Prime Money Market Etf
|
27/03
|
100,465
|
+0,01%
|
100,48
|
100,46 - 100,48
|