|
Koninklijke Philips N.V. Sponsored Adr
|
27/03
|
26,78
|
-1,33%
|
27,14
|
26,765 - 27,19
|
|
Kontoor Brands
|
27/03
|
66,49
|
-1,23%
|
67,01
|
66,04 - 67,565
|
|
Koppers Holdings
|
27/03
|
37,87
|
-2,32%
|
38,32
|
37,54 - 38,67
|
|
Kore
|
27/03
|
9
|
0,00%
|
9
|
8,99 - 9,02
|
|
Korea Electric Power Corporation Sponsored Adr
|
27/03
|
14,87
|
-1,26%
|
14,65
|
14,5478 - 15,08
|
|
Korea Fund
|
27/03
|
44,9999
|
-0,33%
|
44,81
|
44,29 - 45,63
|
|
Korn Ferry
|
27/03
|
62,35
|
-1,83%
|
62,99
|
61,9481 - 63,2299
|
|
Kosmos Energy Ltd
|
27/03
|
2,91
|
+1,39%
|
2,92
|
2,77 - 2,93
|
|
Krefpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kroger
|
27/03
|
73,21
|
+1,98%
|
72,33
|
71,83 - 73,94
|
|
Kronos Worldwide
|
27/03
|
6,43
|
-1,23%
|
6,375
|
6,28 - 6,5
|
|
Krsp.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kt Corporation Sponsored Adr
|
27/03
|
21,53
|
+0,70%
|
21,5
|
21,385 - 21,81
|
|
Kwac.Ut
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kwac.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kwacu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kwacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kyndryl Holdings Incorporation
|
27/03
|
12,36
|
-3,59%
|
12,61
|
12,31 - 12,61
|