|
Kong
|
---
|
0
|
0,00%
|
0
|
---
|
|
Koninklijke Philips N.V. Sponsored Adr
|
12/05
|
27,01
|
+1,05%
|
26,66
|
26,62 - 27,055
|
|
Kontoor Brands
|
12/05
|
67,77
|
-1,11%
|
68,92
|
67 - 69,51
|
|
Kool
|
---
|
0
|
0,00%
|
0
|
---
|
|
Koppers Holdings
|
12/05
|
43,55
|
+1,09%
|
42,99
|
42,42 - 44,1
|
|
Kore
|
12/05
|
9,15
|
-0,11%
|
9,15
|
9,15 - 9,18
|
|
Korea Electric Power Corporation Sponsored Adr
|
12/05
|
13,98
|
-5,28%
|
13,88
|
13,8 - 14,04
|
|
Korea Fund
|
12/05
|
66,12
|
-7,69%
|
68,93
|
64,26 - 69,04
|
|
Korn Ferry
|
12/05
|
65,97
|
-0,90%
|
66,69
|
65,42 - 67,075
|
|
Korp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Koru
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kosmos Energy Ltd
|
12/05
|
3,1
|
+7,64%
|
2,96
|
2,95 - 3,1
|
|
Kpet Ultra Paceline Corporation Units Const Of 1 Sh -
|
12/05
|
10,02
|
-0,10%
|
10,02
|
10,02 - 10,02
|
|
Kpho
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kpro
|
---
|
0
|
0,00%
|
0
|
---
|
|
Krbn
|
---
|
0
|
0,00%
|
0
|
---
|
|
KRE
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kroger
|
12/05
|
64,62
|
-0,28%
|
65,14
|
64,04 - 65,25
|
|
Kronos Worldwide
|
12/05
|
6,99
|
-5,03%
|
7,29
|
6,92 - 7,29
|
|
Krsp.Ws
|
---
|
0
|
0,00%
|
0
|
---
|