|
Loews
|
07/05
|
77,81
|
+0,09%
|
77,96
|
77,7 - 78,1
|
|
Loma Negra Compania Industrial Argentina
|
07/05
|
7,49
|
-1,45%
|
7,74
|
7,4109 - 7,85
|
|
Louisiana-Pacific
|
07/05
|
72,97
|
-0,98%
|
73,61
|
72,91 - 74,0418
|
|
Lowe's Companies
|
07/05
|
231,46
|
-0,10%
|
232,46
|
231,22 - 234,83
|
|
LPA
|
28/03
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,7
|
|
Lsb Industries
|
07/05
|
8,67
|
+0,12%
|
8,73
|
8,67 - 8,91
|
|
Ltc Properties
|
07/05
|
33,58
|
+0,90%
|
33,32
|
33,32 - 33,64
|
|
Lufax Holding Ltd Sponsored Adr
|
07/05
|
4,76
|
+2,59%
|
4,62
|
4,57 - 4,83
|
|
Lumen Technologies
|
07/05
|
1,3
|
-1,52%
|
1,32
|
1,3 - 1,36
|
|
Lument Finance Trust
|
07/05
|
2,34
|
+1,30%
|
2,3
|
2,3 - 2,4099
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
07/05
|
20,0075
|
-0,22%
|
20,1
|
19,95 - 20,15
|
|
Luxfer Holdings
|
07/05
|
11,34
|
-2,41%
|
11,62
|
11,33 - 11,6899
|
|
Lxp Industrial Trust
|
07/05
|
8,77
|
+1,04%
|
8,74
|
8,72 - 8,81
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
07/05
|
45,01
|
-0,06%
|
45,04
|
44,9125 - 45,12
|
|
Lyondellbasell Industries Nv
|
07/05
|
101,45
|
+1,71%
|
100,11
|
99,57 - 102,6099
|