|
Loma Negra Compania Industrial Argentina
|
27/03
|
10,01
|
-3,47%
|
10,27
|
9,95 - 10,52
|
|
Louisiana-Pacific
|
27/03
|
71,27
|
-1,66%
|
71,95
|
70,84 - 72,26
|
|
Lowe's Companies
|
27/03
|
230,31
|
-2,42%
|
235,29
|
229,29 - 235,88
|
|
Lsb Industries
|
27/03
|
16,3
|
-3,44%
|
16,53
|
16,03 - 16,9799
|
|
Ltc Properties
|
27/03
|
37,23
|
+0,19%
|
37,2
|
37,065 - 37,66
|
|
Lucky Strike Entertainment
|
27/03
|
7,93
|
-0,88%
|
7,9
|
7,8 - 8
|
|
Lufax Holding Ltd Sponsored Adr
|
27/03
|
1,82
|
-3,70%
|
1,86
|
1,81 - 1,88
|
|
Lumen Technologies
|
27/03
|
6,68
|
-1,18%
|
6,68
|
6,54 - 6,755
|
|
Lument Finance Trust
|
27/03
|
1,21
|
-3,97%
|
1,25
|
1,2 - 1,26
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
27/03
|
19,4001
|
-0,92%
|
19,8
|
19,4 - 20,1
|
|
Luxexperience B.V. Sponsored Adr
|
27/03
|
7,845
|
-3,51%
|
8,02
|
7,835 - 8,155
|
|
Luxfer Holdings
|
27/03
|
12,22
|
-1,05%
|
12,21
|
12,1507 - 12,395
|
|
Lvwr.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lxp Industrial Trust
|
27/03
|
46,12
|
-1,41%
|
46,56
|
46,02 - 46,81
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
27/03
|
46
|
+0,02%
|
46,01
|
45,93 - 46,01
|
|
Lxppc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lyondellbasell Industries Nv
|
27/03
|
80,47
|
+3,54%
|
77,84
|
77,42 - 81,255
|