|
Ptnt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ptrb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Enterprise
|
12/05
|
78,63
|
+1,22%
|
77,38
|
76,97 - 79,08
|
|
Public Storage
|
12/05
|
311,39
|
-0,05%
|
312,01
|
307 - 312,34
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
12/05
|
20,39
|
+0,10%
|
20,34
|
20,33 - 20,45
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
12/05
|
20,72
|
0,00%
|
20,74
|
20,55 - 20,74
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
18,29
|
+0,05%
|
18,28
|
18,2 - 18,29
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
15,28
|
-0,07%
|
15,32
|
15,19 - 15,32
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
18,54
|
-0,38%
|
18,59
|
18,5 - 18,6
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
16,2673
|
-0,08%
|
16,28
|
16,2012 - 16,28
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
15,34
|
-0,20%
|
15,35
|
15,2518 - 15,36
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
15,5
|
-0,13%
|
15,47
|
15,45 - 15,55
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
16,11
|
-0,25%
|
16,19
|
16,06 - 16,19
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
15,88
|
-0,06%
|
15,88
|
15,8201 - 15,905
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
15,77
|
-0,06%
|
15,69
|
15,6707 - 15,77
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
19,3901
|
-0,21%
|
19,45
|
19,39 - 19,45
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/05
|
18,88
|
-0,03%
|
18,88
|
18,74 - 18,9099
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
12/05
|
22,61
|
-0,02%
|
22,61
|
22,46 - 22,63
|
|
Puls
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pult
|
---
|
0
|
0,00%
|
0
|
---
|