|
Proassurance
|
01.00
|
24,61
|
-0,12%
|
24,62
|
24,58 - 24,66
|
|
Procore Technologies
|
01.00
|
48,09
|
-4,01%
|
50,2
|
47,98 - 50,375
|
|
Procter & Gamble
|
01.00
|
143,91
|
+0,38%
|
144,35
|
142,86 - 145,855
|
|
Prog Holdings
|
01.00
|
34,78
|
-1,50%
|
35,28
|
34,5025 - 35,28
|
|
Progressive
|
01.00
|
198,42
|
+0,77%
|
196,79
|
195,74 - 200,39
|
|
Prologis
|
01.00
|
143,76
|
-0,22%
|
144,33
|
142,795 - 144,94
|
|
Propetro
|
01.00
|
16,11
|
-3,24%
|
16,63
|
15,695 - 16,66
|
|
Proshares Ultra Bloomberg Crude Oil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Proshares Ultrashort Ether Etf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
01.00
|
17,525
|
-0,99%
|
17,57
|
17,25 - 17,95
|
|
Prosperity Bancshares, Inc.(R)
|
01.00
|
67,76
|
-1,01%
|
68,76
|
66,85 - 68,76
|
|
Proto Labs
|
01.00
|
71,02
|
+0,10%
|
70,12
|
67,06 - 71,545
|
|
Provident Financial Services
|
01.00
|
21,98
|
-0,50%
|
22,11
|
21,62 - 22,11
|
|
Prsd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
01.00
|
22,92
|
-0,22%
|
22,8
|
22,7812 - 23,015
|
|
Prudential Financial
|
01.00
|
102,58
|
+1,44%
|
101,5
|
99,92 - 102,75
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
01.00
|
16,9001
|
-0,59%
|
16,99
|
16,88 - 17
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
01.00
|
23,82
|
-0,13%
|
23,84
|
23,77 - 23,85
|
|
Prudential Plc Sponsored Adr
|
01.00
|
31
|
-1,02%
|
30,67
|
30,49 - 31,045
|