|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
15,14
|
-0,33%
|
15,15
|
15,13 - 15,19
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
18,06
|
-0,88%
|
18,135
|
18,05 - 18,15
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
14,83
|
+0,27%
|
14,8
|
14,7 - 14,838
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
18,9
|
-0,68%
|
18,98
|
18,68 - 18,98
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
17,96
|
-0,22%
|
18,04
|
17,87 - 18,0518
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
27/03
|
21,88
|
-0,55%
|
21,89
|
21,87 - 22,0499
|
|
Pultegroup
|
27/03
|
114,62
|
-2,13%
|
115,85
|
114,32 - 117,1
|
|
Pursuit Attractions And Hospitality
|
27/03
|
35,34
|
-2,75%
|
35,92
|
35,17 - 36,26
|
|
Putnam Managed Municipal Income Trust
|
27/03
|
5,95
|
-0,67%
|
5,96
|
5,91 - 5,97
|
|
Putnam Master Intermediate Income Trust
|
27/03
|
3,14
|
-0,79%
|
3,16
|
3,14 - 3,16
|
|
Putnam Municipal Opportunities Trust
|
27/03
|
10,05
|
-0,69%
|
10,08
|
10,02 - 10,08
|
|
Putnam Premier Income Trust
|
27/03
|
3,435
|
-1,01%
|
3,48
|
3,425 - 3,48
|
|
PVH
|
27/03
|
66,4
|
-0,08%
|
65,9
|
65,76 - 67,26
|
|
Pwpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Ii
|
27/03
|
10,15
|
-0,10%
|
10,15
|
10,15 - 10,15
|
|
Pyrophyte Acquisition Corp. Ii Units Cons Of 1 Shs -A
|
07/03
|
10,45
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Ii Units Cons Of 1 Shs -A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corporation Ii Warrant 2025-
|
27/03
|
0,35
|
-5,41%
|
0,35
|
0,3364 - 0,35
|