|
Pray
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
12/05
|
93,18
|
+1,22%
|
92,15
|
90,89 - 93,58
|
|
Pref
|
---
|
0
|
0,00%
|
0
|
---
|
|
Presidio Production
|
12/05
|
11,15
|
+1,46%
|
11,15
|
11,02 - 11,34
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
12/05
|
1,07
|
+3,88%
|
1,07
|
1 - 1,085
|
|
Prestige Consumer Healthcare
|
12/05
|
50,44
|
-0,41%
|
51,24
|
50,3 - 51,345
|
|
PRF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primerica
|
12/05
|
273,73
|
+0,73%
|
273,45
|
268,75 - 274,7
|
|
Primo Brands
|
12/05
|
23,4
|
-0,93%
|
23,65
|
22,915 - 23,65
|
|
Primoris Services
|
12/05
|
113,3
|
-0,95%
|
112,67
|
111 - 115,97
|
|
Principal Real Estate Income Fund
|
12/05
|
10,02
|
-0,69%
|
10,11
|
10,02 - 10,11
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
24/04
|
25,06
|
0,00%
|
25,06
|
25,06 - 25,06
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
12/05
|
24,5744
|
-0,19%
|
24,52
|
24,5101 - 24,5744
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
12/05
|
22,06
|
-1,96%
|
22,06
|
22,06 - 22,06
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
12/05
|
25
|
-0,46%
|
25
|
25 - 25
|
|
Priv
|
---
|
0
|
0,00%
|
0
|
---
|
|
PRK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prnt
|
---
|
0
|
0,00%
|
0
|
---
|