|
Pultegroup
|
12/05
|
114,55
|
-0,78%
|
115,67
|
112,91 - 115,79
|
|
Pursuit Attractions And Hospitality
|
12/05
|
41,67
|
+0,19%
|
42,205
|
40,97 - 42,205
|
|
Push
|
---
|
0
|
0,00%
|
0
|
---
|
|
Putnam Managed Municipal Income Trust
|
12/05
|
6,26
|
-0,63%
|
6,29
|
6,24 - 6,29
|
|
Putnam Master Intermediate Income Trust
|
12/05
|
3,2
|
-1,23%
|
3,22
|
3,2 - 3,225
|
|
Putnam Municipal Opportunities Trust
|
12/05
|
10,4
|
-0,19%
|
10,41
|
10,36 - 10,4397
|
|
Putnam Premier Income Trust
|
12/05
|
3,49
|
-0,29%
|
3,5
|
3,48 - 3,5
|
|
Pval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pvex
|
---
|
0
|
0,00%
|
0
|
---
|
|
PVH
|
12/05
|
82,48
|
-0,98%
|
82,63
|
80,02 - 82,855
|
|
PVI
|
---
|
0
|
0,00%
|
0
|
---
|
|
PW
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pw.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
PWB
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pwer
|
---
|
0
|
0,00%
|
0
|
---
|
|
PWS
|
---
|
0
|
0,00%
|
0
|
---
|
|
PWV
|
---
|
0
|
0,00%
|
0
|
---
|
|
PWZ
|
---
|
0
|
0,00%
|
0
|
---
|
|
PXE
|
---
|
0
|
0,00%
|
0
|
---
|
|
PXF
|
---
|
0
|
0,00%
|
0
|
---
|