|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
04/12
|
17,3499
|
-0,23%
|
17,29
|
17,14 - 17,403
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
04/12
|
17,74
|
0,00%
|
17,67
|
17,67 - 17,7999
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
04/12
|
17,55
|
-0,11%
|
17,42
|
17,42 - 17,58
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
04/12
|
7,26
|
-0,95%
|
7,35
|
7,24 - 7,35
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
04/12
|
6,17
|
-0,48%
|
6,2
|
6,16 - 6,2175
|
|
Voya Financial
|
04/12
|
71,15
|
+0,54%
|
70,85
|
70,655 - 71,44
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
04/12
|
24,45
|
-0,15%
|
24,58
|
24,4217 - 24,67
|
|
Voya Global Advantage And Premium Opportunity Fund
|
04/12
|
9,69
|
+0,10%
|
9,72
|
9,68 - 9,7272
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
04/12
|
5,78
|
-0,17%
|
5,79
|
5,7601 - 5,79
|
|
Voya Infrastructure. Industrials And Materials Fund
|
04/12
|
11,88
|
+0,42%
|
11,83
|
11,77 - 11,9
|
|
Voyager Technologies
|
04/12
|
23,51
|
+6,24%
|
22,1
|
21,81 - 24,05
|
|
Vtex
|
04/12
|
4
|
-3,15%
|
4,13
|
3,99 - 4,145
|
|
Vulcan Materials
|
04/12
|
293,65
|
+0,36%
|
292
|
290,34 - 294
|