|
Vornado Realty Trust
|
26/06
|
39,085
|
+2,64%
|
38
|
38 - 39,14
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
26/06
|
14,76
|
+0,75%
|
14,59
|
14,59 - 14,76
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
26/06
|
17,44
|
+0,63%
|
17,27
|
17,27 - 17,6
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
26/06
|
17,55
|
-0,74%
|
17,65
|
17,55 - 17,765
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
26/06
|
17,71
|
+0,34%
|
17,75
|
17,59 - 17,83
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
26/06
|
8,92
|
-1,98%
|
9,05
|
8,865 - 9,1
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
26/06
|
7,72
|
-0,77%
|
7,75
|
7,685 - 7,77
|
|
Voya Financial
|
26/06
|
91,14
|
+1,83%
|
89,86
|
89,695 - 91,8878
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
26/06
|
23,055
|
+0,11%
|
22,94
|
22,94 - 23,16
|
|
Voya Global Advantage And Premium Opportunity Fund
|
26/06
|
9,71
|
+0,21%
|
9,71
|
9,69 - 9,83
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
26/06
|
6,05
|
-1,31%
|
6,13
|
6,02 - 6,16
|
|
Voya Infrastructure. Industrials And Materials Fund
|
26/06
|
13,58
|
-0,88%
|
13,62
|
13,56 - 13,6785
|
|
Voyager Technologies
|
26/06
|
29,26
|
-0,20%
|
28,85
|
28,48 - 30,035
|
|
Vtex
|
26/06
|
4,04
|
+9,78%
|
3,66
|
3,66 - 4,06
|
|
Vulcan Materials
|
26/06
|
311,35
|
-0,52%
|
313,7
|
307,075 - 314,7699
|