|
Voc Energy Trust
|
04/05
|
5,81
|
+1,04%
|
5,79
|
5,73 - 5,81
|
|
Vontier
|
04/05
|
39,44
|
-2,26%
|
40,33
|
39,32 - 40,44
|
|
Vornado Realty Trust
|
04/05
|
26,23
|
+0,19%
|
27,28
|
26,02 - 27,97
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
04/05
|
12,84
|
+0,86%
|
12,87
|
12,76 - 12,98
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
04/05
|
14,9377
|
+0,93%
|
14,91
|
14,89 - 15,005
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
04/05
|
15,68
|
+1,69%
|
15,53
|
15,3997 - 15,7166
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
04/05
|
15,22
|
+0,33%
|
15,27
|
15,13 - 15,27
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
04/05
|
6,17
|
-0,80%
|
6,24
|
6,16 - 6,24
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
04/05
|
5,21
|
+0,39%
|
5,21
|
5,2 - 5,23
|
|
Voya Financial
|
04/05
|
70,75
|
+0,93%
|
70,62
|
69,705 - 70,885
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
04/05
|
24,09
|
+0,75%
|
24,15
|
23,9653 - 24,15
|
|
Voya Global Advantage And Premium Opportunity Fund
|
04/05
|
8,76
|
0,00%
|
8,79
|
8,745 - 8,82
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
04/05
|
5,13
|
+0,79%
|
5,17
|
5,08 - 5,17
|
|
Voya Infrastructure. Industrials And Materials Fund
|
04/05
|
10
|
+0,81%
|
10,01
|
9,97 - 10,05
|
|
Vtex
|
04/05
|
7,9
|
+5,05%
|
7,62
|
7,52 - 7,95
|
|
Vulcan Materials
|
04/05
|
264,44
|
+0,01%
|
265,55
|
262,37 - 268,14
|