|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
10/02
|
17,75
|
+0,45%
|
17,65
|
17,55 - 17,75
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
10/02
|
18,06
|
+0,39%
|
17,99
|
17,99 - 18,07
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
10/02
|
17,65
|
+0,17%
|
17,78
|
17,545 - 17,78
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
10/02
|
8,19
|
+3,67%
|
7,94
|
7,9 - 8,25
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
10/02
|
7,08
|
+0,85%
|
7,06
|
7,02 - 7,22
|
|
Voya Financial
|
10/02
|
77,24
|
+1,11%
|
76,31
|
75,68 - 77,25
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
10/02
|
24,62
|
+1,07%
|
24,46
|
24,3832 - 24,66
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10/02
|
9,98
|
-0,20%
|
10
|
9,97 - 10,0199
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
10/02
|
5,88
|
+0,17%
|
5,88
|
5,87 - 5,9
|
|
Voya Infrastructure. Industrials And Materials Fund
|
10/02
|
13,735
|
+1,52%
|
13,59
|
13,57 - 13,75
|
|
Voyager Technologies
|
10/02
|
27,34
|
-5,89%
|
28,78
|
27,29 - 29,05
|
|
Vtex
|
10/02
|
3,26
|
+0,31%
|
3,26
|
3,245 - 3,32
|
|
Vulcan Materials
|
10/02
|
330,37
|
+0,93%
|
328,12
|
325,4 - 331,09
|