|
Voc Energy Trust
|
25/09
|
3,41
|
+0,89%
|
3,34
|
3,34 - 3,41
|
|
Vontier
|
25/09
|
31,48
|
+1,84%
|
30,91
|
30,84 - 31,55
|
|
Vornado Realty Trust
|
25/09
|
34,75
|
+1,08%
|
34,45
|
34,24 - 34,9
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
25/09
|
13,58
|
0,00%
|
13,61
|
13,45 - 13,61
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
25/09
|
16,08
|
-0,16%
|
15,98
|
15,98 - 16,132
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
25/09
|
16,5
|
0,00%
|
16,62
|
16,5 - 16,745
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
25/09
|
16,36
|
-0,79%
|
16,49
|
16,36 - 16,55
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
25/09
|
8,88
|
-0,89%
|
8,98
|
8,87 - 8,98
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
25/09
|
7,67
|
+0,66%
|
7,65
|
7,56 - 7,68
|
|
Voya Financial
|
25/09
|
97,27
|
+1,23%
|
96,54
|
95,64 - 97,42
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
25/09
|
23,39
|
-0,14%
|
23,4
|
23,1601 - 23,4
|
|
Voya Global Advantage And Premium Opportunity Fund
|
25/09
|
10,3
|
-0,10%
|
10,27
|
10,22 - 10,405
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
25/09
|
6,37
|
+0,31%
|
6,37
|
6,3501 - 6,405
|
|
Voya Infrastructure. Industrials And Materials Fund
|
25/09
|
12,28
|
+0,08%
|
12,27
|
12,25 - 12,465
|
|
Voyager Technologies
|
25/09
|
31,35
|
+0,80%
|
31,2
|
30,9 - 32,15
|
|
Vtex
|
25/09
|
3,61
|
+0,28%
|
3,59
|
3,56 - 3,62
|
|
Vulcan Materials
|
25/09
|
245
|
+1,37%
|
242,34
|
241,47 - 246,88
|