|
Vnopm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vnopn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vnopo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Voc Energy Trust
|
27/03
|
3,67
|
+1,38%
|
3,65
|
3,55 - 3,67
|
|
Vontier
|
27/03
|
35,11
|
-2,31%
|
35,94
|
34,97 - 35,94
|
|
Vornado Realty Trust
|
27/03
|
24,7
|
-3,78%
|
25,38
|
24,57 - 25,475
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
27/03
|
14,15
|
-1,57%
|
14,35
|
14,11 - 14,35
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
27/03
|
16,165
|
+0,09%
|
16,07
|
16,02 - 16,19
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
27/03
|
16,92
|
+0,24%
|
16,85
|
16,5801 - 16,92
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
27/03
|
16
|
-0,93%
|
16,01
|
15,98 - 16,15
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
27/03
|
7,13
|
-0,42%
|
7,17
|
7,09 - 7,28
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
27/03
|
6,45
|
0,00%
|
6,46
|
6,395 - 6,5
|
|
Voya Financial
|
27/03
|
66,19
|
-3,85%
|
68,38
|
66,01 - 68,845
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
27/03
|
23,13
|
-0,94%
|
23,34
|
23,1 - 23,46
|
|
Voya Global Advantage And Premium Opportunity Fund
|
27/03
|
9,28
|
-1,59%
|
9,4
|
9,22 - 9,45
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
27/03
|
5,645
|
-1,83%
|
5,71
|
5,64 - 5,72
|
|
Voya Infrastructure. Industrials And Materials Fund
|
27/03
|
12,29
|
-0,89%
|
12,35
|
12,23 - 12,4
|
|
Voyager Technologies
|
27/03
|
22,77
|
-4,41%
|
23,23
|
22,6 - 23,72
|
|
Voyapb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vtex
|
27/03
|
3,83
|
-3,53%
|
3,93
|
3,79 - 3,94
|