|
Virtus Global Multi-Sector Income Fund
|
12/05
|
7,45
|
-0,67%
|
7,48
|
7,425 - 7,6
|
|
Virtus Investment Partners
|
12/05
|
141,16
|
-1,08%
|
143,46
|
138,3401 - 143,46
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
12/05
|
5,31
|
0,00%
|
5,32
|
5,27 - 5,3298
|
|
Virtus Total Return Fund
|
12/05
|
6,72
|
+0,30%
|
6,71
|
6,66 - 6,73
|
|
VIS
|
---
|
0
|
0,00%
|
0
|
---
|
|
Visa
|
12/05
|
326,4775
|
+1,02%
|
324,32
|
324,2 - 328,91
|
|
Vishay Intertechnology
|
12/05
|
33,66
|
-3,36%
|
34,2
|
32,4 - 34,6522
|
|
Vishay Precision
|
12/05
|
85,36
|
+28,17%
|
83,94
|
79,15 - 87,8799
|
|
Vista Energy Sab De Cv Sponsored Adr
|
12/05
|
69,28
|
+3,67%
|
68,46
|
67,4 - 69,72
|
|
Vistra
|
12/05
|
146,86
|
-3,41%
|
149,49
|
145,66 - 150,3225
|
|
Vitesse Energy
|
12/05
|
18,18
|
-1,30%
|
18,46
|
18,11 - 18,46
|
|
Vixm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vixy
|
---
|
0
|
0,00%
|
0
|
---
|
|
VKI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vln.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
VLU
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vlue
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vmax
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vmsb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vnam
|
---
|
0
|
0,00%
|
0
|
---
|