|
Public Storage Depositary Shs Of Benef Interest Repr
|
15/05
|
18,715
|
-0,80%
|
18,73
|
18,6195 - 18,79
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
15/05
|
17,72
|
-1,01%
|
17,72
|
17,61 - 17,8806
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
15/05
|
25,1602
|
+0,08%
|
25,23
|
25,15 - 25,23
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
15/05
|
17,12
|
-0,75%
|
17,17
|
17,085 - 17,1929
|
|
Baron Emerging Markets Select Etf
|
15/05
|
27,08
|
-3,52%
|
27
|
26,87 - 27,09
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
15/05
|
16,555
|
+0,09%
|
16,52
|
16,46 - 16,58
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
15/05
|
25,46
|
+0,32%
|
25,38
|
25,3799 - 25,46
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
15/05
|
21,23
|
+0,14%
|
21,28
|
21,06 - 21,28
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
15/05
|
23,655
|
+0,12%
|
23,47
|
23,29 - 23,655
|
|
American National
|
15/05
|
24,84
|
+0,36%
|
24,88
|
24,65 - 24,88
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
15/05
|
25
|
-0,20%
|
24,94
|
24,9 - 25,04
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
15/05
|
6,19
|
-0,16%
|
5,8
|
5,8 - 6,19
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
15/05
|
24,7701
|
-0,24%
|
24,73
|
24,73 - 24,87
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
15/05
|
10,0046
|
-0,05%
|
10,01
|
10,0046 - 10,01
|
|
Plutonian Acquisition
|
15/05
|
10,0579
|
+0,18%
|
10,04
|
10,04 - 10,06
|
|
Quantum Leap Acquisition Corp. Units Cons Of 1 Sh A +
|
15/05
|
10,0064
|
+0,06%
|
9,99
|
9,99 - 10,025
|
|
Quasaredge Acquisition Corporation Units Cons Of 1 Sh
|
15/05
|
10,09
|
0,00%
|
10,555
|
10,09 - 10,555
|
|
Distillate International Fundamental Stability & Valu
|
15/05
|
33,67
|
-1,77%
|
33,64
|
33,63 - 33,73
|
|
Concord Medical Services Holdings Ltd. Adr
|
15/05
|
5,17
|
+2,17%
|
5,12
|
4,8 - 6,04
|
|
Parnassus Value Select Etf
|
15/05
|
30,25
|
-1,21%
|
30,35
|
30,25 - 30,35
|