|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
15/05
|
19,81
|
0,00%
|
19,74
|
19,74 - 19,81
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
15/05
|
25,09
|
+0,08%
|
25,25
|
25,0001 - 25,25
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
15/05
|
17,46
|
+0,17%
|
17,5
|
17,27 - 17,5
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
15/05
|
17,17
|
0,00%
|
17,17
|
17,1123 - 17,17
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
15/05
|
19,01
|
-0,73%
|
19,1
|
18,68 - 19,1
|
|
Baron Global Durable Advantage Etf
|
15/05
|
25,84
|
-1,73%
|
25,94
|
25,8 - 25,95
|
|
Quasaredge Acquisition
|
15/05
|
9,92
|
+0,10%
|
9,92
|
9,92 - 9,92
|
|
Team
|
15/05
|
16,05
|
+2,36%
|
15,66
|
15,64 - 16,05
|
|
Capital One Financial
|
15/05
|
16,43
|
-1,05%
|
16,5
|
16,4215 - 16,6
|
|
Strive Natural Resources And Security Etf
|
15/05
|
44,63
|
-2,22%
|
44,92
|
44,52 - 44,92
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
15/05
|
24,265
|
-0,43%
|
24,31
|
23,73 - 24,32
|
|
Natuzzi S.P.A. Sponsored Adr
|
15/05
|
2,76
|
+0,73%
|
2,74
|
2,67 - 2,8392
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
15/05
|
25,599
|
+0,31%
|
25,62
|
25,48 - 25,66
|
|
Pearl Diver Credit
|
15/05
|
11,48
|
+0,88%
|
11,44
|
11,27 - 11,48
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
15/05
|
21,91
|
-1,13%
|
22,15
|
21,91 - 22,15
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
15/05
|
25,06
|
+0,24%
|
25,09
|
25,0201 - 25,12
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
15/05
|
20,62
|
-0,05%
|
20,6
|
20,6 - 20,83
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
15/05
|
25,2893
|
+0,27%
|
25,22
|
25,195 - 25,29
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
15/05
|
22,875
|
-0,20%
|
22,92
|
22,7412 - 22,92
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
15/05
|
16,15
|
+1,14%
|
15,97
|
15,97 - 16,23
|