|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
15/05
|
24,9156
|
-0,18%
|
24,91
|
24,91 - 25,02
|
|
Bank Of America
|
15/05
|
19,42
|
+0,15%
|
19,39
|
19,305 - 19,47
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
15/05
|
26,1607
|
+0,70%
|
25,96
|
25,89 - 26,1607
|
|
Maui Land & Pineapple
|
15/05
|
14,95
|
-1,39%
|
15
|
14,95 - 15,1385
|
|
Sunlands Technology
|
15/05
|
3,15
|
0,00%
|
3,129
|
2,97 - 3,25
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
15/05
|
20,66
|
-1,71%
|
20,9
|
20,66 - 21
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
15/05
|
16,505
|
-0,33%
|
16,49
|
16,49 - 16,5739
|
|
Crawford
|
15/05
|
9,63
|
+1,80%
|
9,37
|
9,37 - 9,7699
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
15/05
|
15,74
|
-0,82%
|
15,78
|
15,74 - 15,8
|
|
Lanvin
|
15/05
|
0,01
|
-1,96%
|
0,01
|
0,01 - 0,01
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
15/05
|
25,96
|
-0,29%
|
25,9
|
25,9 - 26,02
|
|
Equus Total Return
|
15/05
|
1,38
|
0,00%
|
1,39
|
1,38 - 1,39
|
|
Kensington Capital Acquisition Corp. Vi Red Warrant
|
15/05
|
0,6355
|
+0,87%
|
0,5482
|
0,496 - 0,7877
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
15/05
|
25,18
|
0,00%
|
25,15
|
25,1155 - 25,18
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
15/05
|
2,55
|
+0,79%
|
2,55
|
2,46 - 3,01
|
|
New America Acquisition I
|
15/05
|
10,08
|
-0,05%
|
10,08
|
10,07 - 10,09
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
15/05
|
17,04
|
-0,38%
|
17,02
|
16,98 - 17,075
|
|
Strive U.S. Energy Etf
|
15/05
|
37,41
|
+2,51%
|
36,99
|
36,93 - 37,41
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
15/05
|
16,38
|
-0,30%
|
16,39
|
16,3 - 16,44
|
|
Amtd Idea
|
15/05
|
1,03
|
0,00%
|
1,03
|
1,01 - 1,03
|