|
Barclays Plc Sponsored Adr
|
16/05
|
22,53
|
-2,09%
|
22,53
|
22,425 - 22,655
|
|
Barings Bdc
|
16/05
|
8,6
|
-0,12%
|
8,62
|
8,52 - 8,65
|
|
Barings Corporate Investors
|
16/05
|
17,21
|
-0,64%
|
17,27
|
17,11 - 17,45
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
16/05
|
14,07
|
-1,26%
|
14,2
|
14,07 - 14,21
|
|
Barings Participation Investors Of Benef Interest
|
16/05
|
16,76
|
-1,35%
|
17
|
16,6514 - 17
|
|
Bark
|
16/05
|
8,83
|
-5,05%
|
9,24
|
8,81 - 9,3
|
|
Barnes & Noble Education
|
16/05
|
8,97
|
-4,06%
|
9,33
|
8,83 - 9,51
|
|
Baron Emerging Markets Select Etf
|
16/05
|
27,0548
|
-3,61%
|
27
|
26,87 - 27,09
|
|
Baron First Principles Etf
|
16/05
|
22,79
|
-0,26%
|
22,84
|
22,76 - 22,93
|
|
Baron Global Durable Advantage Etf
|
16/05
|
25,7681
|
-2,01%
|
25,94
|
25,7681 - 25,95
|
|
Baron Smid Cap Etf
|
16/05
|
22,62
|
-1,22%
|
22,59
|
22,59 - 22,83
|
|
Barrick Mining
|
16/05
|
40,61
|
-5,91%
|
41,695
|
40,0601 - 41,73
|
|
Bath & Body Works
|
16/05
|
17,09
|
-4,79%
|
17,78
|
17,06 - 18,005
|
|
Bausch + Lomb
|
16/05
|
16,09
|
-1,11%
|
16,11
|
15,95 - 16,22
|
|
Bausch Health Companies
|
16/05
|
5,42
|
-0,55%
|
5,44
|
5,295 - 5,49
|
|
Baxter International
|
16/05
|
17,3
|
-2,70%
|
17,66
|
17,23 - 17,83
|
|
Baytex Energy
|
16/05
|
5,17
|
+4,23%
|
5
|
4,955 - 5,185
|
|
Bbb Foods
|
16/05
|
36,56
|
+2,04%
|
35,49
|
35,36 - 37,285
|
|
BCE
|
16/05
|
23,79
|
-1,65%
|
24,08
|
23,78 - 24,34
|
|
Beacon Financial
|
16/05
|
27,68
|
-1,38%
|
28,01
|
27,44 - 28,03
|