|
Beazer Homes Usa
|
16/05
|
22,12
|
-3,78%
|
22,74
|
21,865 - 22,93
|
|
Becton, Dickinson
|
16/05
|
143,47
|
-0,69%
|
144,83
|
142,02 - 145,5
|
|
Bed Bath & Beyond
|
16/05
|
4,57
|
-2,56%
|
4,57
|
4,53 - 4,685
|
|
Bed Bath & Beyond, Inc. Warrant 2025-07.10.26 On Bed
|
16/05
|
0,5751
|
-7,23%
|
0,62
|
0,557 - 0,62
|
|
Belden
|
16/05
|
106,06
|
-3,60%
|
109,025
|
105,88 - 109,025
|
|
Bellring Brands
|
16/05
|
9,69
|
+5,90%
|
9,41
|
9,08 - 9,725
|
|
Benchmark Electronics
|
16/05
|
84,94
|
-2,40%
|
84,61
|
81,59 - 85,5
|
|
Berkshire Hathaway
|
16/05
|
723.821
|
-0,46%
|
729.900
|
722.876 - 732.850
|
|
Berkshire Hathaway
|
16/05
|
482,7
|
-0,28%
|
486,7
|
481,76 - 488,3
|
|
Best Buy
|
16/05
|
56,28
|
-0,71%
|
56,41
|
56,01 - 56,9
|
|
Beta Technologies
|
16/05
|
15,41
|
-7,22%
|
16,35
|
15,365 - 16,39
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
16/05
|
16,04
|
-2,79%
|
16,36
|
15,895 - 16,5005
|
|
Bfh.Prb
|
16/05
|
24,83
|
-0,48%
|
24,9
|
24,769 - 24,9
|
|
Bgsf
|
16/05
|
5,16
|
+0,58%
|
5,1
|
5,1 - 5,28
|
|
BHP
|
16/05
|
84,4
|
-5,09%
|
84,39
|
83,98 - 85,11
|
|
Bigbear.Ai Holdings
|
16/05
|
4,08
|
-6,85%
|
4,23
|
4,08 - 4,24
|
|
Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B
|
16/05
|
0,515
|
-6,38%
|
0,53
|
0,515 - 0,5899
|
|
Biglari Holdings
|
16/05
|
1.398,01
|
+3,26%
|
1.376,0699
|
1.362 - 1.439,66
|
|
Biglari Holdings
|
16/05
|
267,44
|
+3,59%
|
264,96
|
263,59 - 274,59
|
|
Bill Holdings
|
16/05
|
40,07
|
+1,47%
|
39,48
|
39,48 - 41,57
|