|
Block
|
16/05
|
70,36
|
-1,64%
|
70,56
|
70,16 - 71,6
|
|
Bloom Energy
|
16/05
|
275,95
|
-9,05%
|
286,79
|
275,4 - 288,7
|
|
Blue Owl Capital
|
16/05
|
11,21
|
-0,44%
|
11,25
|
11,1 - 11,31
|
|
Blue Owl Capital
|
16/05
|
9,46
|
-3,57%
|
9,75
|
9,45 - 9,81
|
|
Blue Owl Technology Finance
|
16/05
|
11,17
|
+0,09%
|
11,16
|
11 - 11,246
|
|
Blue Water Acquisition Corp. Iv
|
16/05
|
9,93
|
0,00%
|
9,93
|
9,93 - 9,93
|
|
Blue Water Acquisition Corp. Iv Units Cons Of 1 Shs -
|
16/05
|
10,12
|
-0,10%
|
10,12
|
10,11 - 10,205
|
|
Bluelinx Holdings
|
16/05
|
50,54
|
-3,20%
|
51,81
|
50,42 - 52,995
|
|
Bluerock Private Real Estate Fund
|
16/05
|
15,59
|
-4,41%
|
16,1
|
15,59 - 16,3
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
16/05
|
2,4
|
-0,41%
|
2,41
|
2,4 - 2,41
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
16/05
|
10,85
|
-0,64%
|
10,89
|
10,793 - 10,95
|
|
Bny Mellon Strategic Municipal Bond Fund
|
16/05
|
6,05
|
-0,98%
|
6,07
|
6,01 - 6,07
|
|
Bny Mellon Strategic Municipals
|
16/05
|
6,28
|
-1,26%
|
6,32
|
6,26 - 6,32
|
|
Bob's Discount Furniture
|
16/05
|
11,91
|
+0,76%
|
11,53
|
11,38 - 12,02
|
|
Boeing
|
16/05
|
220,49
|
-3,80%
|
226,845
|
220,45 - 226,85
|
|
Boeing Company 6% Pfd Registered
|
16/05
|
70,76
|
-3,25%
|
72,98
|
70,36 - 72,98
|
|
Boise Cascade
|
16/05
|
65,99
|
-4,91%
|
68,9
|
65,91 - 69,096
|
|
Boot Barn Holdings
|
16/05
|
143,85
|
-1,71%
|
156,95
|
143,39 - 156,97
|
|
Booz Allen Hamilton
|
16/05
|
72,67
|
-0,97%
|
74
|
72,35 - 74,5
|
|
Borgwarner
|
16/05
|
63,21
|
-6,24%
|
66,17
|
62,91 - 66,445
|