|
Elanco Animal Health
|
16/05
|
19,86
|
-8,23%
|
21,27
|
19,74 - 21,29
|
|
Elastic Nv
|
16/05
|
50,6
|
+1,65%
|
50,48
|
49,29 - 51,515
|
|
Eldorado Gold
|
16/05
|
31,66
|
-7,91%
|
32,7
|
31,55 - 32,9493
|
|
Element Solutions
|
16/05
|
42,34
|
-2,80%
|
42,53
|
41,63 - 42,795
|
|
Elevance Health
|
16/05
|
392,68
|
-1,02%
|
394,27
|
392,21 - 398,27
|
|
Eli Lilly
|
16/05
|
1.004,92
|
0,00%
|
1.006,98
|
997,41 - 1.014,38
|
|
Ellington Credit
|
16/05
|
4,82
|
0,00%
|
4,79
|
4,77 - 4,83
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
16/05
|
25,6501
|
-0,19%
|
25,68
|
25,65 - 25,68
|
|
Ellington Financial
|
16/05
|
13,33
|
-0,97%
|
13,37
|
13,28 - 13,385
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
16/05
|
25,58
|
-0,16%
|
25,58
|
25,56 - 25,58
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
16/05
|
24,76
|
+0,28%
|
24,86
|
24,7 - 24,86
|
|
Elme Communities
|
16/05
|
2,01
|
0,00%
|
2,01
|
2 - 2,025
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
16/05
|
22,69
|
+0,22%
|
22,69
|
22,69 - 22,69
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
16/05
|
27,85
|
+2,84%
|
27,03
|
26,68 - 28,26
|
|
Embraer S.A. Sponsored Adr
|
16/05
|
55,76
|
-5,03%
|
57,34
|
55,74 - 57,69
|
|
Emcor
|
16/05
|
913,11
|
-1,82%
|
910,09
|
894,09 - 915,065
|
|
Emera Incorporated
|
16/05
|
51,62
|
-1,26%
|
52,16
|
51,49 - 52,4
|
|
Emerald
|
16/05
|
4,99
|
0,00%
|
5
|
4,99 - 5
|
|
Emergent Biosolutions
|
16/05
|
7,94
|
-3,29%
|
8,1
|
7,91 - 8,18
|
|
Emerson Electric
|
16/05
|
133,05
|
-3,11%
|
135,42
|
131,17 - 135,42
|