|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
16/05
|
24,32
|
+0,14%
|
24,32
|
24,32 - 24,32
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
16/05
|
18,7
|
-0,64%
|
18,75
|
18,7 - 18,79
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
16/05
|
25,39
|
+0,20%
|
25,31
|
25,31 - 25,39
|
|
Eagle Point Income
|
16/05
|
10,77
|
-0,74%
|
10,66
|
10,66 - 10,88
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
16/05
|
24,9156
|
-0,18%
|
24,91
|
24,91 - 25,02
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
16/05
|
25,2
|
+0,04%
|
25,18
|
25,18 - 25,229
|
|
Eaglerock Land Llc
|
16/05
|
21,55
|
-1,33%
|
21,47
|
21,2 - 22,62
|
|
Easterly Government Properties
|
16/05
|
23,02
|
0,00%
|
22,99
|
22,6101 - 23,04
|
|
Eastgroup Properties
|
16/05
|
200,76
|
-0,76%
|
202,315
|
199,3901 - 202,315
|
|
Eastman Chemical
|
16/05
|
71,58
|
-1,23%
|
72,38
|
71,34 - 72,865
|
|
Eastman Kodak
|
16/05
|
9,69
|
+2,22%
|
9,6
|
9,505 - 10,02
|
|
Eaton
|
16/05
|
399,44
|
-2,12%
|
399,32
|
395,35 - 402,12
|
|
Eaton Vance Enhanced Equity Income Fund
|
16/05
|
19,59
|
-1,69%
|
19,8
|
19,58 - 19,835
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
16/05
|
22,35
|
-1,53%
|
22,42
|
22,35 - 22,65
|
|
Eaton Vance Floating-Rate Income Trust
|
16/05
|
10,88
|
-0,46%
|
10,87
|
10,87 - 10,94
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
16/05
|
19
|
+1,32%
|
18,73
|
18,65 - 19,0399
|
|
Eaton Vance Municipal Income Trust
|
16/05
|
10,6
|
-0,75%
|
10,6
|
10,5301 - 10,65
|
|
Eaton Vance National Municipal Opportunities Trust
|
16/05
|
16,84
|
-0,66%
|
16,93
|
16,82 - 17,03
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
16/05
|
8,27
|
-1,61%
|
8,39
|
8,27 - 8,39
|
|
Eaton Vance Senior Floating Rate Fund
|
16/05
|
10,36
|
-0,70%
|
10,42
|
10,36 - 10,47
|