|
Digitalbridge
|
16/05
|
15,66
|
0,00%
|
15,64
|
15,64 - 15,68
|
|
Digitalocean Holdings
|
16/05
|
154,87
|
-2,23%
|
153,64
|
149 - 158,61
|
|
Dillard's
|
16/05
|
538,69
|
+0,72%
|
537,6
|
523,92 - 543,325
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
16/05
|
26,19
|
-0,11%
|
26,1
|
26,1 - 26,23
|
|
Dime Community Bancshares
|
16/05
|
35,71
|
-2,48%
|
36,46
|
35,43 - 36,77
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
16/05
|
19,01
|
-0,73%
|
19,1
|
18,68 - 19,1
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
16/05
|
26,28
|
+0,04%
|
26,28
|
26,28 - 26,28
|
|
Dine Brands Global
|
16/05
|
29,79
|
-3,97%
|
31,04
|
29,75 - 31,56
|
|
Dingdong
|
16/05
|
2,49
|
-3,86%
|
2,55
|
2,48 - 2,55
|
|
Distillate International Fundamental Stability & Valu
|
16/05
|
33,5993
|
-1,98%
|
33,64
|
33,5993 - 33,73
|
|
Distillate Small/Mid Cash Flow Etf
|
16/05
|
38,2077
|
-0,60%
|
38,31
|
38,2077 - 38,31
|
|
Diversified Energy
|
16/05
|
16,08
|
-0,37%
|
16,2
|
15,95 - 16,27
|
|
Dnow
|
16/05
|
13,14
|
-1,43%
|
13,33
|
13,085 - 13,47
|
|
Dnp Select Income Fund
|
16/05
|
10,65
|
-1,11%
|
10,7
|
10,65 - 10,74
|
|
Dolby Laboratories
|
16/05
|
54,21
|
-1,06%
|
54,9
|
54,11 - 55,156
|
|
Dole
|
16/05
|
14,1
|
-1,95%
|
14,45
|
13,94 - 14,54
|
|
Dollar General
|
16/05
|
102,38
|
-2,54%
|
105,36
|
102,32 - 105,36
|
|
Dominion Energy
|
16/05
|
61,73
|
-1,97%
|
62,86
|
61,71 - 63,12
|
|
Donaldson
|
16/05
|
81,94
|
-2,27%
|
83,16
|
81,13 - 83,349
|
|
Donnelley Financial Solutions
|
16/05
|
38,55
|
-0,75%
|
38,87
|
38,515 - 39,645
|