|
Dtf Tax-Free Income 2028 Term Fund
|
16/05
|
11,385
|
+0,07%
|
11,36
|
11,31 - 11,4
|
|
Ducommun Incorporated
|
16/05
|
143,75
|
-5,17%
|
148,86
|
142,49 - 150,405
|
|
Duff & Phelps Utility And Infrastructure Fund
|
16/05
|
14,29
|
-1,38%
|
14,32
|
14,25 - 14,47
|
|
Duke Energy
|
16/05
|
23,83
|
-0,91%
|
23,97
|
23,83 - 23,97
|
|
Duke Energy
|
16/05
|
24,66
|
-0,61%
|
24,75
|
24,65 - 24,76
|
|
Duke Energy
|
16/05
|
120,95
|
-1,86%
|
122,95
|
120,9 - 123,26
|
|
Dupont De Nemours
|
16/05
|
49,31
|
-2,16%
|
49,56
|
48,92 - 49,63
|
|
Dutch Bros
|
16/05
|
51,01
|
+2,02%
|
49,5
|
49,12 - 51,96
|
|
Dws Municipal Income Trust
|
16/05
|
8,99
|
-0,88%
|
9,01
|
8,97 - 9,0499
|
|
Dxc Technology
|
16/05
|
8,94
|
+8,76%
|
8,38
|
8,38 - 8,955
|
|
Dycom Industries
|
16/05
|
437,37
|
-3,02%
|
440,95
|
431,65 - 446,9899
|
|
Dynagas Lng Partners Lp
|
16/05
|
3,82
|
-2,55%
|
3,85
|
3,8001 - 3,97
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
16/05
|
26,29
|
+0,42%
|
26,34
|
26,1 - 26,34
|
|
Dynatrace
|
16/05
|
38,36
|
+3,34%
|
37,05
|
36,42 - 38,67
|
|
Dynex Capital
|
16/05
|
12,97
|
-1,07%
|
13,05
|
12,895 - 13,1
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
16/05
|
25,94
|
-0,23%
|
25,96
|
25,6236 - 25,98
|
|
E.L.F. Beauty
|
16/05
|
56,43
|
+1,73%
|
55,5
|
54,9 - 57,1
|
|
Eagle Materials
|
16/05
|
194,66
|
-3,69%
|
199,38
|
192,9 - 199,38
|
|
Eagle Point Credit
|
16/05
|
4,03
|
-0,98%
|
4,04
|
4,02 - 4,07
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
16/05
|
23,95
|
-1,03%
|
24,04
|
23,7801 - 24,04
|