|
Dorian Lpg Ltd
|
16/05
|
40,87
|
+0,02%
|
40,47
|
39,2206 - 41,09
|
|
Doubleline Income Solutions Fund
|
16/05
|
10,75
|
-1,74%
|
10,72
|
10,55 - 10,94
|
|
Doubleline Opportunistic Credit Fund
|
16/05
|
14,29
|
-0,69%
|
14,3
|
14,2 - 14,3736
|
|
Doubleline Yield Opportunities Fund
|
16/05
|
13,9
|
-1,14%
|
13,98
|
13,9 - 14,02
|
|
Doubleverify Holdings
|
16/05
|
9,06
|
+5,23%
|
8,74
|
8,73 - 9,195
|
|
Douglas Dynamics
|
16/05
|
44,24
|
-2,51%
|
44,81
|
44,07 - 45,545
|
|
Douglas Elliman
|
16/05
|
1,58
|
-4,82%
|
1,64
|
1,555 - 1,66
|
|
Douglas Emmett
|
16/05
|
11,68
|
+0,69%
|
11,41
|
11,22 - 11,73
|
|
Dover
|
16/05
|
210,77
|
-1,67%
|
211,87
|
209,88 - 212,98
|
|
DOW
|
16/05
|
38,75
|
-0,08%
|
39
|
38,611 - 39,415
|
|
Doximity
|
16/05
|
18,97
|
+5,33%
|
17,95
|
17,881 - 19,779
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
16/05
|
13,61
|
+0,89%
|
13,73
|
13,58 - 13,895
|
|
Drdgold Ltd. Sponsored Adr
|
16/05
|
26,25
|
-9,08%
|
27,24
|
26,11 - 27,24
|
|
Dream Finders Homes
|
16/05
|
13,1
|
-3,61%
|
13,44
|
12,8 - 13,5
|
|
Dt Midstream
|
16/05
|
148,08
|
0,00%
|
149,37
|
146,56 - 149,37
|
|
Dte Energy
|
16/05
|
139,78
|
-2,80%
|
143,56
|
139,75 - 143,67
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
16/05
|
16,75
|
-1,12%
|
16,84
|
16,75 - 16,93
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
16/05
|
16,75
|
-0,69%
|
16,78
|
16,6948 - 16,8
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
16/05
|
21,24
|
-1,08%
|
21,4
|
21,2301 - 21,44
|
|
Dte Energy Company 6.25 % Notes 2025-
|
16/05
|
24,41
|
-0,89%
|
24,59
|
24,36 - 24,59
|