|
Mntn
|
18/05
|
8,19
|
+2,50%
|
7,73
|
7,7 - 8,19
|
|
Mogu, Inc. Sponsored Adr
|
18/05
|
2,09
|
-5,00%
|
2,12
|
2,07 - 2,39
|
|
Mohawk Industries
|
18/05
|
96,87
|
-1,26%
|
97,06
|
96,565 - 99,56
|
|
Molson Coors Beverage
|
18/05
|
41,67
|
+0,81%
|
40,94
|
40,93 - 41,86
|
|
Moog
|
18/05
|
306,2
|
-0,38%
|
304,6
|
304,05 - 309,55
|
|
Mosaic
|
18/05
|
21,4
|
-1,34%
|
21,72
|
21,11 - 21,9
|
|
Mueller Industries
|
18/05
|
136,15
|
-1,72%
|
137,26
|
135,41 - 138,9
|
|
Murphy Oil
|
18/05
|
40,43
|
+0,62%
|
39,98
|
39,3 - 40,74
|
|
Murphy Usa
|
18/05
|
565,27
|
+0,48%
|
563,71
|
556,53 - 570,52
|
|
Myers Industries
|
18/05
|
21,86
|
-2,67%
|
22,14
|
21,83 - 22,675
|
|
National Fuel Gas
|
18/05
|
82,93
|
+0,28%
|
81,6
|
81,6 - 83,39
|
|
National Grid Plc Sponsored Adr
|
18/05
|
83,855
|
+1,68%
|
82,015
|
82,015 - 83,87
|
|
Natural Gas Services
|
18/05
|
43,87
|
+0,85%
|
42,5
|
42,5 - 44,1184
|
|
Natwest
|
18/05
|
15,3
|
+0,49%
|
15,12
|
15,08 - 15,35
|
|
Ncr Atleos
|
18/05
|
44,79
|
-0,36%
|
44,57
|
44,455 - 45,07
|
|
New Jersey Resources
|
18/05
|
57,62
|
-0,29%
|
57,73
|
57,452 - 58,22
|
|
New Oriental Education & Technology Group, Inc. Spons
|
18/05
|
51,1
|
-0,53%
|
51,1
|
51,1 - 51,51
|
|
Newmarket
|
18/05
|
701,04
|
+0,95%
|
685,06
|
683,66 - 701,2
|
|
Newmont
|
18/05
|
109,83
|
-0,14%
|
108,82
|
108,77 - 111,82
|
|
Nexgen Energy Ltd
|
18/05
|
10,96
|
-0,33%
|
11,25
|
10,87 - 11,275
|