|
Nisource
|
01.00
|
46,55
|
+0,54%
|
46,7
|
46,21 - 46,99
|
|
Nl Industries
|
01.00
|
7,11
|
-6,57%
|
7,48
|
7,0769 - 7,52
|
|
Nnn Reit
|
01.00
|
44,33
|
+1,40%
|
44,02
|
43,8 - 44,375
|
|
Noah Holdings Ltd. Sponsored Adr
|
01.00
|
10,28
|
-1,15%
|
10,45
|
10,21 - 10,5
|
|
Noble
|
01.00
|
54,37
|
+2,78%
|
52,65
|
52,245 - 54,61
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
01.00
|
30
|
+1,11%
|
30
|
30 - 30
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
01.00
|
34,5
|
+1,29%
|
34,5
|
34,5 - 34,5
|
|
Nokia Oyj Sponsored Adr
|
01.00
|
13,74
|
-1,51%
|
14,37
|
13,5 - 14,48
|
|
Nomad Foods Ltd
|
01.00
|
10,24
|
+4,49%
|
10
|
9,94 - 10,25
|
|
Nomura Holdings, Inc. Sponsored Adr
|
01.00
|
8,01
|
+0,13%
|
8
|
7,94 - 8,08
|
|
Nordic American Tankers
|
01.00
|
5,5
|
+0,55%
|
5,47
|
5,46 - 5,62
|
|
Norfolk Southern
|
01.00
|
320,08
|
+1,31%
|
317,42
|
316,13 - 320,9
|
|
North American Construction
|
01.00
|
15,5
|
+1,37%
|
14,9
|
14,3008 - 15,58
|
|
Northern Oil And Gas
|
01.00
|
24,75
|
+1,31%
|
24,22
|
24,005 - 25,03
|
|
Northrop Grumman
|
01.00
|
550
|
+1,72%
|
540
|
539 - 552,75
|
|
Northwest Natural
|
01.00
|
49,55
|
+2,33%
|
48,91
|
48,885 - 49,88
|
|
Norwegian Cruise Line Holdings Ltd
|
01.00
|
15,26
|
-1,68%
|
15,705
|
15,16 - 15,815
|
|
Nouveau Monde Graphite
|
01.00
|
1,87
|
-2,60%
|
1,89
|
1,825 - 1,91
|
|
NOV
|
01.00
|
21,17
|
+3,93%
|
20,32
|
20,285 - 21,235
|
|
Novartis Ag Sponsored Adr
|
01.00
|
149,15
|
+0,72%
|
149,01
|
148,945 - 150,58
|