|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
01.00
|
17,69
|
-0,73%
|
17,83
|
17,6 - 17,8523
|
|
Nuveen Select Maturity Municipal Fund
|
01.00
|
9,2
|
+0,33%
|
9,22
|
9,2 - 9,26
|
|
Nuveen Select Tax-Free Income Portfolio
|
01.00
|
14,06
|
-1,26%
|
14,23
|
14,02 - 14,28
|
|
Nuveen Taxable Municipal Income Fund
|
01.00
|
15,51
|
-0,58%
|
15,58
|
15,49 - 15,625
|
|
Nuveen Variable Rate Preferred & Income Fund
|
01.00
|
18,75
|
-0,85%
|
18,94
|
18,66 - 18,94
|
|
Nuveen Virginia Quality Municipal Income Fund Of Bene
|
01.00
|
11,26
|
-0,44%
|
11,31
|
11,24 - 11,32
|
|
Nvent Electric
|
01.00
|
160,69
|
-4,92%
|
171,51
|
159,04 - 171,55
|
|
NVR
|
01.00
|
5.716,7798
|
+2,75%
|
5.602
|
5.579,9849 - 5.735,2651
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
01.00
|
49,14
|
-0,28%
|
49,89
|
48,86 - 50,1
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
01.00
|
57,23
|
-2,93%
|
59,05
|
56,915 - 59,2526
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
01.00
|
14,83
|
-0,47%
|
14,76
|
14,67 - 15,02
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
01.00
|
15,06
|
+0,07%
|
15,1
|
14,93 - 15,1
|
|
O-I Glass
|
01.00
|
8,35
|
0,00%
|
8,41
|
8,3 - 8,665
|
|
Occidental Petroleum
|
01.00
|
59,7
|
+0,13%
|
58,9
|
58,32 - 60,245
|
|
Occidental Petroleum Corporation Warrant 2020-
|
01.00
|
37,69
|
+0,27%
|
36,5
|
36,3899 - 38,2
|
|
Oceanagold
|
01.00
|
31,22
|
-0,60%
|
31,85
|
30,63 - 32,36
|
|
Oceaneering International
|
01.00
|
38,54
|
+1,85%
|
37,51
|
37,3952 - 39,07
|
|
Octave Specialty
|
01.00
|
5,83
|
+3,00%
|
5,63
|
5,525 - 5,84
|
|
Offerpad Solutions
|
01.00
|
0,602
|
-4,43%
|
0,635
|
0,59 - 0,635
|
|
Ofg Bancorp
|
01.00
|
44,67
|
+1,59%
|
44,25
|
44,25 - 44,96
|