|
Nabors Industries Ltd
|
01.00
|
110,63
|
+5,09%
|
105,53
|
105,14 - 112,9
|
|
Nacco Industries
|
01.00
|
48,6
|
-1,60%
|
49,74
|
48,6 - 49,7974
|
|
National Bank Holdings
|
01.00
|
41,45
|
+1,57%
|
40,83
|
40,83 - 41,5
|
|
National Fuel Gas
|
01.00
|
82,94
|
+2,11%
|
81,6
|
81,6 - 83,39
|
|
National Grid Plc Sponsored Adr
|
01.00
|
83,84
|
+3,97%
|
82,015
|
82,015 - 83,89
|
|
National Health Investors
|
01.00
|
75,89
|
+1,69%
|
74,94
|
74,74 - 76,25
|
|
National Presto Industries
|
01.00
|
143,84
|
+4,25%
|
139
|
139 - 144,97
|
|
National Rural Utilities Cooperative Finance
|
01.00
|
23,94
|
-0,13%
|
24,1
|
23,84 - 24,1
|
|
National Storage Affiliates Trust
|
01.00
|
41,51
|
+1,19%
|
41,21
|
41,16 - 41,67
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
01.00
|
22,8324
|
-0,30%
|
22,9031
|
22,8 - 22,93
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
01.00
|
29,5
|
-0,87%
|
29,75
|
29,47 - 29,75
|
|
Natural Gas Services
|
01.00
|
43,73
|
+3,14%
|
42,5
|
42,5 - 44,1184
|
|
Natural Grocers By Vitamin Cottage
|
01.00
|
29,13
|
+3,15%
|
28,27
|
28,25 - 29,15
|
|
Natural Resource Partners L.P
|
01.00
|
106,38
|
-0,49%
|
106,34
|
106,205 - 109
|
|
Natuzzi S.P.A. Sponsored Adr
|
01.00
|
2,71
|
-1,81%
|
2,78
|
2,65 - 2,86
|
|
Natwest
|
01.00
|
15,29
|
+2,07%
|
15,12
|
15,08 - 15,35
|
|
Navigator Holdings Ltd
|
01.00
|
24,29
|
+1,76%
|
23,87
|
23,53 - 24,36
|
|
Navios Maritime Partners Lp
|
01.00
|
71,83
|
+0,25%
|
71,75
|
71,33 - 72,22
|
|
Ncr Atleos
|
01.00
|
44,79
|
+0,54%
|
44,57
|
44,455 - 45,07
|
|
Ncr Voyix
|
01.00
|
6,5
|
-2,40%
|
6,735
|
6,47 - 6,8
|