|
Nelnet
|
01.00
|
128,36
|
+2,36%
|
124,86
|
124,86 - 129,9499
|
|
Neptune Insurance Holdings
|
01.00
|
27,22
|
-2,79%
|
27,86
|
26,73 - 28,5
|
|
Nerdy
|
01.00
|
0,8035
|
-2,16%
|
0,818
|
0,8007 - 0,8295
|
|
Net Lease Office Properties
|
01.00
|
11,48
|
+0,09%
|
11,43
|
11,43 - 11,84
|
|
Net Power
|
01.00
|
1,98
|
-7,04%
|
2,1
|
1,96 - 2,25
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
01.00
|
0,3088
|
-0,56%
|
0,3388
|
0,3088 - 0,36
|
|
Netstreit
|
01.00
|
20,77
|
+1,61%
|
20,58
|
20,56 - 20,91
|
|
Neuberger Next Generation Connectivity Fund
|
01.00
|
15,2
|
-1,81%
|
15,48
|
15,1 - 15,49
|
|
New America Acquisition I
|
01.00
|
10,12
|
+0,40%
|
10,09
|
10,09 - 10,12
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
01.00
|
10,32
|
-0,29%
|
10,39
|
10,32 - 10,39
|
|
New America Acquisition I Corp. Warrant
|
01.00
|
0,5199
|
-5,47%
|
0,52
|
0,5199 - 0,52
|
|
New Germany Fund
|
01.00
|
11,85
|
+0,25%
|
12
|
11,36 - 12
|
|
New Jersey Resources
|
01.00
|
57,62
|
+0,51%
|
57,73
|
57,452 - 58,22
|
|
New Oriental Education & Technology Group, Inc. Spons
|
01.00
|
51,09
|
+0,37%
|
51,1
|
50,9 - 51,51
|
|
New York Times
|
01.00
|
76,68
|
+2,95%
|
74,63
|
74,63 - 77,29
|
|
Newmarket
|
01.00
|
700,69
|
+2,61%
|
685,06
|
683,66 - 701,2
|
|
Newmont
|
01.00
|
109,85
|
+0,72%
|
108,82
|
108,72 - 111,82
|
|
Newsmax
|
01.00
|
7,22
|
+0,28%
|
7,16
|
7,11 - 7,5
|
|
Nexa Resources
|
01.00
|
14,58
|
-1,82%
|
15,17
|
14,43 - 15,58
|
|
Nexgen Energy Ltd
|
01.00
|
10,97
|
-2,40%
|
11,25
|
10,87 - 11,275
|