|
Morgan Stanley Pfd Registered
|
01.00
|
25,49
|
+0,04%
|
25,55
|
25,42 - 25,57
|
|
Mosaic
|
01.00
|
21,41
|
-1,61%
|
21,72
|
21,11 - 21,9
|
|
Motorola Solutions
|
01.00
|
410,27
|
+4,32%
|
397,35
|
395,195 - 411,01
|
|
Movado
|
01.00
|
26,56
|
-1,52%
|
27,21
|
26,45 - 27,76
|
|
Mozayyx Acquisition
|
01.00
|
9,91
|
0,00%
|
9,93
|
9,905 - 9,93
|
|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
01.00
|
10,02
|
+0,10%
|
10,02
|
10,02 - 10,02
|
|
Mozayyx Acquisition Corp. Warrant
|
01.00
|
0,42
|
-5,19%
|
0,4155
|
0,4 - 0,5
|
|
Mp Materials
|
01.00
|
56,67
|
-7,51%
|
61
|
55,05 - 61,1187
|
|
Mplx Lp
|
01.00
|
55,44
|
+1,22%
|
54,56
|
54,22 - 55,45
|
|
Msa Safety
|
01.00
|
169,52
|
-1,00%
|
172,27
|
169,05 - 173,34
|
|
Msc Income Fund
|
01.00
|
11,93
|
-1,08%
|
12,11
|
11,88 - 12,31
|
|
Msc Industrial Direct
|
01.00
|
104,66
|
0,00%
|
105,4
|
104,38 - 106,48
|
|
Msci
|
01.00
|
584,13
|
+3,99%
|
561,95
|
561,95 - 585,13
|
|
Mueller Industries
|
01.00
|
136,14
|
-0,22%
|
137,26
|
135,41 - 138,9
|
|
Mueller Water Products
|
01.00
|
25,72
|
+0,82%
|
25,58
|
25,52 - 25,945
|
|
Murphy Oil
|
01.00
|
40,44
|
+0,37%
|
39,98
|
39,3 - 40,74
|
|
Murphy Usa
|
01.00
|
565,34
|
+0,77%
|
563,71
|
556,53 - 570,52
|
|
Mv Oil Trust Units
|
01.00
|
2,01
|
-5,63%
|
2,2
|
1,97 - 2,2
|
|
Myers Industries
|
01.00
|
21,83
|
-1,27%
|
22,14
|
21,82 - 22,675
|
|
N-Able
|
01.00
|
3,59
|
+5,90%
|
3,36
|
3,36 - 3,66
|