|
XPO
|
22.00
|
202,3
|
+0,92%
|
199,47
|
195,515 - 203,34
|
|
Xponential Fitness
|
22.00
|
4,83
|
+5,69%
|
4,54
|
4,42 - 4,86
|
|
Xylem
|
22.00
|
106,34
|
-1,81%
|
107,64
|
106,19 - 107,99
|
|
Yelp
|
22.00
|
22,59
|
+3,67%
|
22,13
|
22,07 - 23,44
|
|
Zim Integrated Shipping Services Ltd
|
22.00
|
25,55
|
-0,35%
|
25,74
|
25,5 - 25,75
|
|
Zimmer Biomet Holdings
|
22.00
|
86,08
|
+1,10%
|
85,25
|
84,145 - 86,82
|
|
Zoetis
|
22.00
|
78,92
|
+1,54%
|
79,85
|
77,593 - 80,36
|
|
Zurn Elkay Water Solutions
|
22.00
|
46,37
|
-3,44%
|
47,54
|
46,35 - 47,73
|
|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
22.00
|
110,26
|
+0,01%
|
110,255
|
110,25 - 110,27
|
|
Ishares 0-3 Month Treasury Bond Etf
|
22.00
|
100,57
|
+0,01%
|
100,57
|
100,5614 - 100,57
|
|
Ford Motor
|
22.00
|
13,06
|
+0,23%
|
12,89
|
12,72 - 13,23
|
|
State Street Prime Money Market Etf
|
22.00
|
100,17
|
+0,01%
|
100,17
|
100,17 - 100,17
|
|
Traeger
|
22.00
|
54,5
|
+10,26%
|
49
|
46,225 - 57,51
|
|
Wells Fargo
|
22.00
|
74,55
|
+0,24%
|
74,48
|
73,85 - 75,35
|
|
Axia Energia
|
22.00
|
10,23
|
-1,73%
|
10,22
|
9,985 - 10,36
|
|
Caretrust Reit
|
22.00
|
41,25
|
-0,65%
|
40,94
|
40,54 - 41,39
|
|
Corning
|
22.00
|
175,83
|
-1,52%
|
173,83
|
169,8 - 180,5
|
|
Fundrise Innovation Fund, Llc
|
22.00
|
230,81
|
-1,38%
|
224
|
210,75 - 234
|
|
Kosmos Energy Ltd
|
22.00
|
3,18
|
-0,93%
|
3,22
|
3,115 - 3,2659
|
|
Baron First Principles Etf
|
22.00
|
22,89
|
-0,87%
|
23,12
|
22,8699 - 23,24
|