|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
17.04
|
25,4811
|
-0,07%
|
25,5342
|
25,4811 - 25,5342
|
|
Bank Of Hawaii
|
17.05
|
15,51
|
+0,65%
|
15,5684
|
15,5024 - 15,5684
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
17.10
|
21,11
|
-0,11%
|
21,11
|
21,11 - 21,11
|
|
Concord Medical Services Holdings Ltd. Adr
|
17.10
|
5,875
|
+4,83%
|
5,7192
|
5,7192 - 6
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
17.13
|
22,3259
|
+0,03%
|
22,23
|
22,23 - 22,3259
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
17.15
|
22,1927
|
+0,65%
|
22,1927
|
22,1927 - 22,1927
|
|
Moog
|
17.15
|
177,98
|
-3,25%
|
177,98
|
177,98 - 177,98
|
|
Strats Trust For Allstate
|
17.17
|
22,41
|
-1,06%
|
22,26
|
22,21 - 22,45
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
17.17
|
22,4467
|
+0,75%
|
22,6822
|
22,4467 - 22,6822
|
|
Rithm Acquisition
|
17.24
|
10,14
|
+0,30%
|
10,12
|
10,12 - 10,14
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
17.28
|
25,0876
|
-0,17%
|
25,0876
|
25,0876 - 25,0876
|
|
United Community Banks Inc Depositary Shs Repr
|
17.31
|
24,359
|
0,00%
|
24,1
|
24,1 - 24,359
|
|
Flagstar Financial, Inc. 6 % Bifurcated Option Note U
|
17.32
|
38,53
|
+0,08%
|
38,56
|
38,52 - 38,56
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
17.34
|
18,75
|
+0,23%
|
18,715
|
18,5452 - 18,75
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
17.38
|
22,745
|
+1,34%
|
22,745
|
22,745 - 22,745
|
|
Kestrel
|
17.41
|
14,5822
|
-0,80%
|
14,594
|
14,53 - 14,594
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
17.43
|
22,76
|
-0,18%
|
22,76
|
22,76 - 22,76
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
17.48
|
17,2499
|
+0,12%
|
17,2499
|
17,2499 - 17,2499
|
|
Four Seasons Education
|
17.54
|
10,0499
|
0,00%
|
10,0499
|
10,0499 - 10,0499
|
|
Tri-Continental
|
18.01
|
44,2
|
+1,12%
|
44,296
|
44,2 - 44,296
|