|
Aflac Incorporated
|
03/07
|
104,57
|
+1,01%
|
104,22
|
103,67 - 104,7199
|
|
Ag Mortgage Investment Trust
|
03/07
|
7,8
|
+0,13%
|
7,8
|
7,73 - 7,85
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
03/07
|
20,93
|
-0,29%
|
20,92
|
20,86 - 21,45
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
03/07
|
21,55
|
+0,42%
|
21,55
|
21,55 - 21,688
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
03/07
|
25,38
|
0,00%
|
25,315
|
25,25 - 25,38
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
03/07
|
25,25
|
0,00%
|
25,25
|
25,2475 - 25,27
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
03/07
|
24,937
|
+0,15%
|
24,9614
|
24,9335 - 24,97
|
|
Agco
|
03/07
|
109,7
|
-0,77%
|
110,71
|
109,38 - 111,69
|
|
Agilent Technologies
|
03/07
|
121,38
|
+0,60%
|
121
|
120,67 - 121,75
|
|
Agilon Health
|
03/07
|
2,43
|
+1,67%
|
2,41
|
2,38 - 2,505
|
|
Agnico Eagle Mines
|
03/07
|
120,06
|
+1,15%
|
117,99
|
117,99 - 120,29
|
|
Agree Realty
|
03/07
|
71,97
|
-0,12%
|
71,83
|
71,75 - 72,375
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
03/07
|
17,28
|
-0,06%
|
17,26
|
17,25 - 17,3954
|
|
Air Lease
|
03/07
|
59,75
|
+1,39%
|
59,31
|
59,095 - 59,95
|
|
Air Products And Chemicals
|
03/07
|
291,84
|
+0,53%
|
288,46
|
288,46 - 292,67
|
|
Alamo
|
03/07
|
226,21
|
+0,32%
|
224,93
|
224,93 - 227
|
|
Alamos Gold
|
03/07
|
26,99
|
+0,07%
|
26,78
|
26,68 - 27,2
|
|
Alaska Air
|
03/07
|
51,05
|
+0,33%
|
50,96
|
50,825 - 52,25
|
|
Albany International
|
03/07
|
72,23
|
+0,50%
|
72,33
|
72,04 - 73
|
|
Albemarle
|
03/07
|
67,21
|
-1,15%
|
68,61
|
66,84 - 69,49
|