|
Futurecrest Acquisition
|
10/08
|
10,25
|
+0,20%
|
10,2599
|
10,24 - 10,26
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
10/08
|
24,93
|
-0,48%
|
25,0502
|
24,9001 - 25,055
|
|
Stifel Financial
|
10/08
|
21,55
|
-0,46%
|
21,65
|
21,49 - 21,7789
|
|
Gabelli Equity Trust Inc Cum Pfd
|
10/08
|
19,6236
|
-0,41%
|
19,72
|
19,55 - 19,72
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
10/08
|
20,9301
|
-0,33%
|
20,98
|
20,92 - 21,0599
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
10/08
|
19,05
|
-0,52%
|
19,11
|
19,02 - 19,125
|
|
Epr Properties 9 % Cum Conv Pfd
|
10/08
|
32,54
|
-1,03%
|
32,99
|
32,54 - 32,99
|
|
Sce Trust Viii Pfd Registered
|
10/08
|
22,83
|
-0,80%
|
22,99
|
22,81 - 22,99
|
|
First Carolina Financial Services
|
10/08
|
12,685
|
+1,56%
|
12,42
|
12,42 - 12,7
|
|
Coca-Cola
|
10/08
|
86,89
|
-0,18%
|
87,11
|
86,43 - 87,53
|
|
Dte Energy Company 6.25 % Notes 2025-
|
10/08
|
23,46
|
-0,17%
|
23,59
|
23,39 - 23,59
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
10/08
|
47,13
|
+2,26%
|
46,14
|
45,87 - 47,21
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
10/08
|
25,85
|
0,00%
|
25,89
|
25,67 - 25,95
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
10/08
|
21,78
|
-0,68%
|
21,99
|
21,72 - 21,99
|
|
3M Company
|
10/08
|
182,04
|
-0,47%
|
183,36
|
181,01 - 183,5
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10/08
|
13,81
|
+1,10%
|
13,66
|
13,6299 - 13,815
|
|
Advanced Drainage Systems
|
10/08
|
141,67
|
-1,58%
|
142,11
|
140,475 - 142,875
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
10/08
|
22,76
|
-0,36%
|
22,91
|
22,58 - 22,91
|
|
Barings Bdc
|
10/08
|
9,36
|
+1,52%
|
9,24
|
9,13 - 9,395
|
|
Birkenstock
|
10/08
|
39,72
|
+3,30%
|
38,15
|
38,04 - 40,15
|