|
Raymond James Financial, Inc. Depositary Shares Repr
|
16.37
|
25,04
|
-0,24%
|
25,04
|
25,04 - 25,04
|
|
Global Blue
|
16.39
|
7,46
|
-0,13%
|
7,45
|
7,45 - 7,48
|
|
Tcw High Yield Bond Etf
|
16.45
|
30,3201
|
-0,31%
|
30,35
|
30,32 - 30,35
|
|
Gabelli Equity Trust Inc Cum Pfd
|
16.49
|
20,72
|
+0,91%
|
20,77
|
20,561 - 20,77
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
16.53
|
25,375
|
+0,14%
|
25,34
|
25,34 - 25,375
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
16.53
|
53,8786
|
+0,12%
|
54
|
53,7813 - 54
|
|
Parnassus Value Select Etf
|
16.55
|
24,31
|
+0,72%
|
24,2701
|
24,27 - 24,31
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
16.55
|
20,6
|
0,00%
|
20,57
|
20,25 - 20,6
|
|
Pearl Diver Credit
|
16.58
|
17,125
|
+0,62%
|
17,125
|
17,125 - 17,125
|
|
Mfs Active Core Plus Bond Etf
|
17.00
|
24,8
|
+0,26%
|
24,75
|
24,75 - 24,8
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
17.04
|
25,4811
|
-0,07%
|
25,5342
|
25,4811 - 25,5342
|
|
Dynagas Lng Partners Lp Cum Red Perp Pfd Units
|
17.04
|
25,2899
|
0,00%
|
25,28
|
25,28 - 25,2899
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
17.04
|
18,12
|
-0,93%
|
18,16
|
18,02 - 18,16
|
|
Bank Of Hawaii
|
17.05
|
15,51
|
+0,65%
|
15,5684
|
15,5024 - 15,5684
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
17.06
|
23,42
|
+0,34%
|
23,35
|
23,35 - 23,48
|
|
American Realty Investors
|
17.06
|
14,61
|
+2,03%
|
14,61
|
14,61 - 14,61
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
17.10
|
21,11
|
-0,11%
|
21,11
|
21,11 - 21,11
|
|
Concord Medical Services Holdings Ltd. Adr
|
17.10
|
5,875
|
+4,83%
|
5,7192
|
5,7192 - 6
|
|
Sound Equity Dividend Income Etf
|
17.13
|
25,02
|
+0,24%
|
25,02
|
25,02 - 25,02
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
17.13
|
18,863
|
+0,39%
|
18,73
|
18,73 - 18,9002
|