|
Blackrock Esg Capital Allocation Term Trust
|
10/08
|
15,83
|
+0,70%
|
15,77
|
15,73 - 15,8597
|
|
BRC
|
10/08
|
0,8641
|
-13,59%
|
0,9094
|
0,8601 - 0,97
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
10/08
|
25,21
|
-0,20%
|
25,2
|
25,2 - 25,245
|
|
Brookfield Brp Holdings
|
10/08
|
15,15
|
+0,60%
|
15,06
|
15,05 - 15,15
|
|
Brookfield Finance I
|
10/08
|
15,11
|
+0,20%
|
15,08
|
15,08 - 15,168
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
10/08
|
17,74
|
-0,74%
|
17,2679
|
17,2679 - 17,74
|
|
BXP
|
10/08
|
67,9
|
-2,60%
|
69,23
|
67,275 - 69,41
|
|
Carmax
|
10/08
|
58,78
|
+1,03%
|
57,97
|
57,61 - 59,59
|
|
Carter's Incorporated
|
10/08
|
40,38
|
+1,05%
|
40,13
|
39,735 - 41,22
|
|
Cemex Sab De Cv Sponsored Adr
|
10/08
|
11,3
|
-0,26%
|
11,3
|
11,27 - 11,455
|
|
Chargepoint Holdings
|
10/08
|
6,12
|
-1,61%
|
6,25
|
6,05 - 6,33
|
|
Chevron
|
10/08
|
194,91
|
+4,48%
|
188,88
|
188,88 - 194,99
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
10/08
|
25,99
|
+2,59%
|
25,63
|
25,44 - 25,99
|
|
Clearbridge Energy Midstream Opportunity Fund
|
10/08
|
51,85
|
+1,67%
|
51,01
|
51,01 - 52,2599
|
|
Dingdong
|
10/08
|
2,37
|
+3,04%
|
2,3
|
2,28 - 2,4197
|
|
Easterly Government Properties
|
10/08
|
23,97
|
-2,20%
|
24,36
|
23,8 - 24,88
|
|
Ecovyst
|
10/08
|
10,08
|
-2,89%
|
10,38
|
10,03 - 10,43
|
|
Edwards Lifesciences
|
10/08
|
92,03
|
+2,57%
|
89,38
|
88,605 - 92,81
|
|
Expro Ltd
|
10/08
|
17,85
|
+5,25%
|
17,14
|
17,14 - 17,85
|
|
First Eagle Global Equity Etf
|
10/08
|
52,56
|
+0,08%
|
52,31
|
52,155 - 52,56
|