|
Albemarle Corporation Depository Shs Repr 1/20Th
|
03/07
|
34,35
|
-1,66%
|
34,92
|
34,2561 - 34,92
|
|
Albertsons Companies
|
03/07
|
21,93
|
-0,27%
|
21,92
|
21,79 - 22
|
|
Alcoa
|
03/07
|
31,15
|
-1,17%
|
31,3
|
31,13 - 31,68
|
|
Alcon
|
03/07
|
87,78
|
-1,70%
|
88,85
|
87,24 - 88,92
|
|
Alexander & Baldwin
|
03/07
|
18,18
|
+0,94%
|
18,07
|
17,955 - 18,19
|
|
Alexander's
|
03/07
|
232,52
|
+0,70%
|
231
|
229,57 - 233,99
|
|
Alexandria Real Estate Equities
|
03/07
|
76,92
|
+0,85%
|
76,38
|
75,99 - 77,19
|
|
Algonquin Power & Utilities
|
03/07
|
5,79
|
+1,58%
|
5,68
|
5,68 - 5,81
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
03/07
|
26,13
|
+1,95%
|
25,65
|
25,648 - 26,13
|
|
Alibaba
|
03/07
|
108,7
|
-1,82%
|
108,335
|
107,95 - 109,08
|
|
Alight
|
03/07
|
5,98
|
+1,01%
|
5,94
|
5,93 - 6,03
|
|
Allegion Public
|
03/07
|
148,11
|
+0,11%
|
148,34
|
147,19 - 148,51
|
|
Allete
|
03/07
|
64,86
|
+0,14%
|
64,85
|
64,7 - 64,9
|
|
Alliancebernstein Global High Income Fund
|
03/07
|
11,1
|
+0,23%
|
11,09
|
11,0602 - 11,12
|
|
Alliancebernstein Holding L.P
|
03/07
|
41,1
|
-0,34%
|
41,22
|
40,99 - 41,4
|
|
Alliancebernstein National Municipal Income Fundinc N
|
03/07
|
10,36
|
-0,20%
|
10,38
|
10,3245 - 10,38
|
|
Allied Gold
|
03/07
|
13,57
|
-0,22%
|
13,47
|
13,4309 - 13,68
|
|
Allison Transmission Holdings
|
03/07
|
97,93
|
+0,23%
|
98,65
|
97,51 - 99,5
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
03/07
|
5,47
|
+0,92%
|
5,43
|
5,41 - 5,47
|
|
Allstate
|
03/07
|
198
|
+1,70%
|
195,85
|
195,43 - 198
|