|
Community Health Systems
|
07/07
|
3,33
|
-2,35%
|
3,4
|
3,31 - 3,4336
|
|
Mfs High Yield Municipal Trust
|
07/07
|
3,33
|
+0,30%
|
3,32
|
3,31 - 3,34
|
|
Putnam Master Intermediate Income Trust
|
07/07
|
3,37
|
-0,59%
|
3,39
|
3,35 - 3,39
|
|
Braskem S.A. Sponsored Adr Pfd
|
07/07
|
3,39
|
-0,59%
|
3,42
|
3,365 - 3,455
|
|
Nio Inc. Sponsored Adr
|
07/07
|
3,41
|
-2,85%
|
3,44
|
3,39 - 3,47
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
07/07
|
3,45
|
-2,27%
|
3,53
|
3,44 - 3,58
|
|
Blend Labs
|
07/07
|
3,46
|
-1,98%
|
3,48
|
3,41 - 3,505
|
|
Zepp Health Corp. Sponsored Adr
|
07/07
|
3,48
|
+16,78%
|
2,98
|
2,92 - 3,7199
|
|
Citizens
|
07/07
|
3,51
|
-2,23%
|
3,57
|
3,45 - 3,59
|
|
Enel Chile
|
07/07
|
3,53
|
-3,02%
|
3,6
|
3,51 - 3,625
|
|
Mfs High Income Municipal Trust Shares
|
07/07
|
3,57
|
-0,42%
|
3,57
|
3,56 - 3,58
|
|
Clipper Realty
|
07/07
|
3,61
|
-6,72%
|
3,86
|
3,605 - 3,86
|
|
Ranpak Holdings
|
07/07
|
3,61
|
-2,96%
|
3,73
|
3,54 - 3,755
|
|
Gannett
|
07/07
|
3,63
|
-4,72%
|
3,76
|
3,57 - 3,82
|
|
Anywhere Real Estate
|
07/07
|
3,64
|
-4,21%
|
3,76
|
3,605 - 3,78
|
|
Fubotv
|
07/07
|
3,65
|
-1,08%
|
3,63
|
3,515 - 3,7
|
|
Putnam Premier Income Trust
|
07/07
|
3,68
|
-0,54%
|
3,71
|
3,66 - 3,71
|
|
Dynagas Lng Partners Lp
|
07/07
|
3,72
|
+3,62%
|
3,58
|
3,58 - 3,72
|
|
Safe Bulkers
|
07/07
|
3,78
|
0,00%
|
3,77
|
3,77 - 3,88
|
|
Atrenew Inc. Sponsored Adr
|
07/07
|
3,79
|
+8,91%
|
3,56
|
3,46 - 3,95
|