|
Gray Media
|
25/09
|
4,58
|
+0,22%
|
4,52
|
4,5 - 4,61
|
|
Stellantis N.V
|
25/09
|
4,6
|
+2,91%
|
4,53
|
4,49 - 4,64
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
25/09
|
4,6271
|
-0,42%
|
4,75
|
4,6271 - 4,75
|
|
Nu Skin Enterprises
|
25/09
|
4,63
|
+0,22%
|
4,62
|
4,59 - 4,67
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
25/09
|
4,65
|
-0,43%
|
4,65
|
4,65 - 4,65
|
|
Nuveen Credit Strategies Income Fund
|
25/09
|
4,72
|
+3,06%
|
4,61
|
4,61 - 4,725
|
|
DHI
|
25/09
|
4,73
|
0,00%
|
4,67
|
4,67 - 4,78
|
|
Five Point Holdings Llc
|
25/09
|
4,75
|
+2,59%
|
4,65
|
4,6463 - 4,775
|
|
Angel Studios
|
25/09
|
4,8
|
-1,23%
|
4,83
|
4,72 - 4,87
|
|
Triplepoint Venture Growth Bdc
|
25/09
|
4,83
|
+0,42%
|
4,84
|
4,75 - 4,86
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
25/09
|
4,85
|
+1,25%
|
4,79
|
4,73 - 4,85
|
|
Eaton Vance Senior Income Trust
|
25/09
|
4,87
|
+0,83%
|
4,84
|
4,83 - 4,88
|
|
Aberdeen Municipal Income Fund
|
25/09
|
4,9
|
-1,61%
|
4,98
|
4,9 - 5,05
|
|
Pimco Strategic Income Fund
|
25/09
|
4,94
|
+1,02%
|
4,92
|
4,89 - 4,95
|
|
Grupo Aval Acciones Y Valores
|
25/09
|
4,96
|
+1,22%
|
4,9
|
4,9 - 5
|
|
Pcm Fund
|
25/09
|
4,96
|
+0,81%
|
4,92
|
4,9048 - 5
|
|
Townsquare Media
|
25/09
|
4,98
|
+1,43%
|
4,93
|
4,88 - 5,09
|
|
Algonquin Power & Utilities
|
25/09
|
5
|
-0,40%
|
5,01
|
4,96 - 5,025
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
25/09
|
5
|
-3,85%
|
5
|
5 - 5
|
|
Bgsf
|
25/09
|
5
|
0,00%
|
5
|
5 - 5,04
|