|
Gannett
|
03/07
|
3,81
|
+0,79%
|
3,8
|
3,77 - 3,84
|
|
Invesco Senior Income Trust
|
03/07
|
3,83
|
+0,52%
|
3,82
|
3,8 - 3,83
|
|
Gabelli Convertible And Income Securities Fund
|
03/07
|
3,845
|
+0,13%
|
3,85
|
3,82 - 3,85
|
|
Clipper Realty
|
03/07
|
3,87
|
0,00%
|
3,87
|
3,85 - 3,94
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
03/07
|
3,88
|
0,00%
|
3,85
|
3,77 - 3,88
|
|
Vaalco Energy
|
03/07
|
3,88
|
0,00%
|
3,88
|
3,825 - 3,885
|
|
Abrdn Global Premier Properties Fund
|
03/07
|
3,92
|
0,00%
|
3,93
|
3,89 - 3,93
|
|
Acco Brands
|
03/07
|
3,99
|
+2,05%
|
3,95
|
3,9008 - 4,0089
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
03/07
|
4
|
+4,17%
|
3,76
|
3,7 - 4
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
03/07
|
4
|
-0,25%
|
3,87
|
3,87 - 4
|
|
Western Asset High Income Opportunity Fund
|
03/07
|
4
|
-0,25%
|
4,01
|
3,98 - 4,01
|
|
Permrock Royalty Trust
|
03/07
|
4,02
|
-0,99%
|
4,1
|
4,01 - 4,1
|
|
Colombier Acquisition
|
03/07
|
4,03
|
+11,94%
|
3,6
|
3,51 - 4,3
|
|
Surf Air Mobility
|
03/07
|
4,1
|
+23,12%
|
3,35
|
3,3 - 4,16
|
|
Magnachip Semiconductor
|
03/07
|
4,11
|
+1,99%
|
4,02
|
4,01 - 4,11
|
|
American Vanguard
|
03/07
|
4,15
|
+2,98%
|
4,07
|
4,0162 - 4,16
|
|
Brandywine Realty Trust
|
03/07
|
4,15
|
+0,73%
|
4,11
|
4,08 - 4,17
|
|
First Trust Specialty Finance And Financial Opportuni
|
28/06
|
4,15
|
0,00%
|
4,15
|
4,15 - 4,15
|
|
Rayonier Advanced Materials
|
03/07
|
4,15
|
+0,97%
|
4,11
|
4,08 - 4,16
|
|
Lloyds Banking
|
03/07
|
4,16
|
+3,23%
|
4,13
|
4,12 - 4,18
|