|
Ares Commercial Real Estate
|
25/07
|
4,66
|
+1,53%
|
4,6
|
4,53 - 4,655
|
|
Unifi
|
25/07
|
4,73
|
+0,85%
|
4,74
|
4,67 - 4,74
|
|
Anywhere Real Estate
|
25/07
|
4,74
|
+2,38%
|
4,68
|
4,52 - 4,765
|
|
Banco Santander
|
25/07
|
4,76
|
-0,42%
|
4,79
|
4,745 - 4,81
|
|
Lifezone Metals
|
25/07
|
4,8
|
-0,21%
|
4,82
|
4,44 - 4,83
|
|
RPC
|
25/07
|
4,8
|
-0,21%
|
4,8
|
4,79 - 4,87
|
|
Pimco High Income Fund
|
25/07
|
4,84
|
+0,21%
|
4,84
|
4,82 - 4,84
|
|
Jumia Technologies Ag Sponsored Adr
|
25/07
|
4,85
|
-1,02%
|
4,9
|
4,77 - 4,93
|
|
Nexpoint Diversified Real Estate Trust
|
25/07
|
4,86
|
-1,62%
|
4,95
|
4,81 - 5
|
|
Tcw Strategic Income Fund
|
25/07
|
4,87
|
-0,61%
|
4,88
|
4,87 - 4,89
|
|
Brightspire Capital
|
25/07
|
4,91
|
-1,60%
|
4,99
|
4,87 - 4,99
|
|
Nio Inc. Sponsored Adr
|
25/07
|
4,92
|
+1,86%
|
4,84
|
4,79 - 5,09
|
|
American Axle & Manufacturing Holdings
|
25/07
|
4,93
|
+1,65%
|
4,87
|
4,745 - 4,94
|
|
Mbia
|
25/07
|
4,95
|
+1,23%
|
4,92
|
4,89 - 4,99
|
|
First Foundation
|
25/07
|
4,97
|
-2,74%
|
5,11
|
4,925 - 5,11
|
|
Gray Media
|
25/07
|
4,97
|
-3,31%
|
5,12
|
4,95 - 5,1449
|
|
Cango Inc Sponsored Adr
|
25/07
|
4,98
|
-3,68%
|
5,08
|
4,95 - 5,12
|
|
Cbre Global Real Estate Income Fund
|
25/07
|
4,98
|
-0,80%
|
5,02
|
4,96 - 5,05
|
|
Nexa Resources
|
25/07
|
5,01
|
0,00%
|
4,92
|
4,92 - 5,05
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
25/07
|
5,05
|
+0,60%
|
5,02
|
5,0033 - 5,05
|