|
AON
|
01.00
|
314,49
|
+1,46%
|
309,71
|
304,59 - 317,58
|
|
Norfolk Southern
|
01.00
|
314,54
|
-0,87%
|
318,59
|
312,29 - 319,94
|
|
Evercore
|
01.00
|
319,17
|
-7,63%
|
339,72
|
305,01 - 352,11
|
|
Waters
|
01.00
|
319,83
|
-2,85%
|
328,685
|
305,35 - 331,43
|
|
Corpay
|
01.00
|
321,32
|
-7,30%
|
349,46
|
320,93 - 355,55
|
|
Piper Sandler Companies
|
01.00
|
321,32
|
-5,98%
|
343,48
|
321 - 347,58
|
|
Vulcan Materials
|
01.00
|
321,92
|
+0,67%
|
322,65
|
317,89 - 325,55
|
|
Hilton Worldwide Holdings
|
01.00
|
322,17
|
-0,91%
|
325,505
|
320,345 - 333,86
|
|
Moog
|
01.00
|
323,11
|
+0,44%
|
326,02
|
320,42 - 333,66
|
|
Visa
|
01.00
|
324,18
|
-1,54%
|
328,89
|
324 - 332,24
|
|
Moog
|
10/02
|
325,36
|
0,00%
|
0
|
---
|
|
Heico
|
01.00
|
328,45
|
+1,88%
|
326,3
|
323,9901 - 332,43
|
|
Affiliated Managers
|
01.00
|
328,95
|
+6,77%
|
308,09
|
304,1175 - 329,19
|
|
Mcdonald's
|
01.00
|
332,08
|
+2,74%
|
329,83
|
320,15 - 333,38
|
|
Chubb
|
01.00
|
332,51
|
+1,05%
|
0
|
327,95 - 335,595
|
|
Royal Caribbean
|
01.00
|
332,8
|
-0,28%
|
338,92
|
328,55 - 347,13
|
|
Kadant
|
01.00
|
333,55
|
-0,39%
|
338,78
|
332,95 - 348,22
|
|
Installed Building Products
|
01.00
|
334,93
|
+0,26%
|
338,38
|
332,68 - 346,725
|
|
Group 1 Automotive
|
01.00
|
336,01
|
-0,31%
|
341,81
|
331,95 - 346,705
|
|
Elevance Health
|
01.00
|
336,04
|
+1,75%
|
329,84
|
327,77 - 344,76
|